Börser i översikt - FTSE 100-index backade 1,2 procent på onsdagen
Idag, 06:56
Idag, 06:56
23-apr | 24-apr | 27-apr | 28-apr | 29-apr | I år | ||
DJIA 30 | 49 310,32 | 49 230,71 | 49 167,79 | 49 141,93 | 48 861,81 | 1,66% | |
-0,36% | -0,16% | -0,13% | -0,05% | -0,57% | |||
S&P 500 | 7 108,40 | 7 165,08 | 7 173,91 | 7 138,80 | 7 135,95 | 4,24% | |
-0,41% | 0,80% | 0,12% | -0,49% | -0,04% | |||
Nasdaq Comp | 24 438,50 | 24 836,60 | 24 887,10 | 24 663,80 | 24 673,24 | 6,16% | |
-0,89% | 1,63% | 0,20% | -0,90% | 0,04% | |||
Stoxx 600 | 614,20 | 610,65 | 608,84 | 606,58 | 602,96 | 1,82% | |
0,05% | -0,58% | -0,30% | -0,37% | -0,60% | |||
FTSE 100 | 10 457,01 | 10 379,08 | 10 321,09 | 10 332,79 | 10 213,11 | 2,84% | |
-0,19% | -0,75% | -0,56% | 0,11% | -1,16% | |||
DAX | 24 155,45 | 24 128,98 | 24 083,53 | 24 018,26 | 23 954,56 | -2,19% | |
-0,16% | -0,11% | -0,19% | -0,27% | -0,27% | |||
CAC 40 | 8 227,32 | 8 157,82 | 8 141,92 | 8 104,09 | 8 072,13 | -0,95% | |
0,87% | -0,84% | -0,19% | -0,46% | -0,39% | |||
OMX Stockholm 30 | 3 131,35 | 3 101,08 | 3 079,76 | 3 056,01 | 3 040,54 | 5,47% | |
0,09% | -0,97% | -0,69% | -0,77% | -0,51% | |||
OBX | 1 953,13 | 1 939,17 | 1 931,50 | 1 935,18 | 1 940,76 | 21,46% | |
0,34% | -0,71% | -0,40% | 0,19% | 0,29% | |||
OMX Helsinki 25 | 6 314,03 | 6 227,83 | 6 239,09 | 6 180,28 | 6 238,59 | 9,38% | |
1,51% | -1,37% | 0,18% | -0,94% | 0,94% | |||
OMX Copenhagen 25 | 1 731,99 | 1 732,91 | 1 736,06 | 1 738,94 | 1 717,44 | -5,85% | |
-0,78% | 0,05% | 0,18% | 0,17% | -1,24% | |||
Nikkei 225 | 59 140,23 | 59 716,18 | 60 537,36 | 59 917,46 | Stängt | 19,03% | |
-0,75% | 0,97% | 1,38% | -1,02% | ||||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:56
23-apr | 24-apr | 27-apr | 28-apr | 29-apr | I år | ||
DJIA 30 | 49 310,32 | 49 230,71 | 49 167,79 | 49 141,93 | 48 861,81 | 1,66% | |
-0,36% | -0,16% | -0,13% | -0,05% | -0,57% | |||
S&P 500 | 7 108,40 | 7 165,08 | 7 173,91 | 7 138,80 | 7 135,95 | 4,24% | |
-0,41% | 0,80% | 0,12% | -0,49% | -0,04% | |||
Nasdaq Comp | 24 438,50 | 24 836,60 | 24 887,10 | 24 663,80 | 24 673,24 | 6,16% | |
-0,89% | 1,63% | 0,20% | -0,90% | 0,04% | |||
Stoxx 600 | 614,20 | 610,65 | 608,84 | 606,58 | 602,96 | 1,82% | |
0,05% | -0,58% | -0,30% | -0,37% | -0,60% | |||
FTSE 100 | 10 457,01 | 10 379,08 | 10 321,09 | 10 332,79 | 10 213,11 | 2,84% | |
-0,19% | -0,75% | -0,56% | 0,11% | -1,16% | |||
DAX | 24 155,45 | 24 128,98 | 24 083,53 | 24 018,26 | 23 954,56 | -2,19% | |
-0,16% | -0,11% | -0,19% | -0,27% | -0,27% | |||
CAC 40 | 8 227,32 | 8 157,82 | 8 141,92 | 8 104,09 | 8 072,13 | -0,95% | |
0,87% | -0,84% | -0,19% | -0,46% | -0,39% | |||
OMX Stockholm 30 | 3 131,35 | 3 101,08 | 3 079,76 | 3 056,01 | 3 040,54 | 5,47% | |
0,09% | -0,97% | -0,69% | -0,77% | -0,51% | |||
OBX | 1 953,13 | 1 939,17 | 1 931,50 | 1 935,18 | 1 940,76 | 21,46% | |
0,34% | -0,71% | -0,40% | 0,19% | 0,29% | |||
OMX Helsinki 25 | 6 314,03 | 6 227,83 | 6 239,09 | 6 180,28 | 6 238,59 | 9,38% | |
1,51% | -1,37% | 0,18% | -0,94% | 0,94% | |||
OMX Copenhagen 25 | 1 731,99 | 1 732,91 | 1 736,06 | 1 738,94 | 1 717,44 | -5,85% | |
-0,78% | 0,05% | 0,18% | 0,17% | -1,24% | |||
Nikkei 225 | 59 140,23 | 59 716,18 | 60 537,36 | 59 917,46 | Stängt | 19,03% | |
-0,75% | 0,97% | 1,38% | -1,02% | ||||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Analys
Rapporter
Analys
Rapporter
1 DAG %
Senast
OMX Stockholm 30
0,00%
(vid stängning)
Ford Motor
Idag, 07:33
Ford höjer prognosen
OMX Stockholm 30
1 DAG %
Senast
3 040,54