Europa viktiga bolag - Next ökar 1,8 procent
3 juli, 09:46
3 juli, 09:46
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 3,28 | 0,6% | 22,2% | 09:30:49 |
BNP Paribas | 76,89 | 0,3% | 29,8% | 09:31:07 |
Credit Agricole | 16,24 | -0,2% | 22,2% | 09:31:02 |
Danske Bank | 257,80 | 0,6% | 26,6% | 09:45:36 |
DNB | 276,90 | -0,2% | 22,0% | 09:30:36 |
Deutsche Bank | 24,75 | 0,5% | 48,7% | 09:31:08 |
HSBC | 8,83 | -0,2% | 12,5% | 09:30:48 |
Banco Santander | 7,09 | -0,4% | 58,8% | 09:31:06 |
Societe Generale | 48,44 | 0,0% | 78,4% | 09:30:48 |
Bygg | ||||
Hochtief | 161,80 | -0,5% | 24,7% | 09:30:14 |
Vinci | 125,70 | 0,6% | 26,0% | 09:31:00 |
Dagligvaror | ||||
Nestle | 80,05 | 1,2% | 6,9% | 09:30:50 |
Detaljhandel | ||||
Carrefour | 12,43 | 0,9% | -9,5% | 09:31:14 |
Next | 120,40 | 1,8% | 26,8% | 09:31:01 |
Zalando | 28,36 | -0,1% | -12,4% | 09:28:11 |
Flyg | ||||
Lufthansa | 7,31 | 0,0% | 18,4% | 09:31:05 |
Fordon | ||||
Continental | 76,20 | 1,5% | 17,6% | 09:30:55 |
Mercedes-Benz | 51,01 | 0,6% | -5,2% | 09:30:40 |
Daimler Truck | 40,67 | -0,3% | 10,4% | 09:30:59 |
Volkswagen | 91,96 | 1,1% | 3,3% | 09:31:01 |
IT | ||||
SAP | 253,40 | 0,1% | 7,2% | 09:31:01 |
Gruvor/Smältverk | ||||
Antofagasta | 19,19 | 0,1% | 20,7% | 09:30:50 |
Aurubis | 89,00 | 0,3% | 16,0% | 09:30:39 |
BHP Group | 18,76 | 1,5% | -3,9% | 09:31:00 |
Glencore | 3,08 | 0,7% | -12,8% | 09:31:14 |
Rio Tinto | 43,60 | -0,5% | -7,7% | 09:31:03 |
Läkemedel | ||||
GlaxoSmithKline | 14,07 | -0,2% | 4,5% | 09:30:46 |
Novartis | 97,96 | -0,5% | 10,4% | 09:31:05 |
Roche | 261,20 | 0,4% | 2,2% | 09:30:50 |
Sanofi | 83,90 | 0,3% | -10,5% | 09:30:40 |
Olja | ||||
BP | 3,80 | 0,1% | -3,3% | 09:31:04 |
Shell | 26,23 | 0,3% | 5,9% | 09:31:03 |
Total | 53,45 | 0,1% | 0,1% | 09:31:09 |
Skog | ||||
Metsä Board | 3,40 | 1,2% | -19,9% | 09:45:11 |
UPM | 24,34 | 0,4% | -8,4% | 09:45:47 |
Betting | ||||
Entain | 9,18 | -0,3% | 33,6% | 09:30:18 |
Stål | ||||
ArcelorMittal | 28,13 | 0,8% | 25,4% | 09:30:47 |
Telekom | ||||
Deutsche Telekom | 30,86 | -0,7% | 6,8% | 09:31:04 |
Telenor | 156,20 | -0,4% | 23,1% | 09:27:37 |
Vodafone Group | 0,79 | 0,9% | 16,3% | 09:31:00 |
Orange | 13,25 | -0,1% | 37,6% | 09:30:42 |
Tobak | ||||
Imperial Brand | 28,12 | 0,0% | 10,1% | 09:31:00 |
Verkstad | ||||
Airbus | 175,56 | 0,2% | 13,4% | 09:31:12 |
GEA Group | 58,85 | 0,3% | 23,1% | 09:29:13 |
Renishaw | 28,90 | -0,3% | -14,6% | 09:00:15 |
Safran | 266,70 | 0,2% | 25,7% | 09:31:07 |
Schneider Electric | 224,30 | 0,3% | -6,9% | 09:31:03 |
Siemens | 221,95 | 1,1% | 17,7% | 09:31:12 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
3 juli, 09:46
Sektor/bolag | Kurs | Förändring idag | Förändring i år | Tid |
Bank | ||||
Barclays | 3,28 | 0,6% | 22,2% | 09:30:49 |
BNP Paribas | 76,89 | 0,3% | 29,8% | 09:31:07 |
Credit Agricole | 16,24 | -0,2% | 22,2% | 09:31:02 |
Danske Bank | 257,80 | 0,6% | 26,6% | 09:45:36 |
DNB | 276,90 | -0,2% | 22,0% | 09:30:36 |
Deutsche Bank | 24,75 | 0,5% | 48,7% | 09:31:08 |
HSBC | 8,83 | -0,2% | 12,5% | 09:30:48 |
Banco Santander | 7,09 | -0,4% | 58,8% | 09:31:06 |
Societe Generale | 48,44 | 0,0% | 78,4% | 09:30:48 |
Bygg | ||||
Hochtief | 161,80 | -0,5% | 24,7% | 09:30:14 |
Vinci | 125,70 | 0,6% | 26,0% | 09:31:00 |
Dagligvaror | ||||
Nestle | 80,05 | 1,2% | 6,9% | 09:30:50 |
Detaljhandel | ||||
Carrefour | 12,43 | 0,9% | -9,5% | 09:31:14 |
Next | 120,40 | 1,8% | 26,8% | 09:31:01 |
Zalando | 28,36 | -0,1% | -12,4% | 09:28:11 |
Flyg | ||||
Lufthansa | 7,31 | 0,0% | 18,4% | 09:31:05 |
Fordon | ||||
Continental | 76,20 | 1,5% | 17,6% | 09:30:55 |
Mercedes-Benz | 51,01 | 0,6% | -5,2% | 09:30:40 |
Daimler Truck | 40,67 | -0,3% | 10,4% | 09:30:59 |
Volkswagen | 91,96 | 1,1% | 3,3% | 09:31:01 |
IT | ||||
SAP | 253,40 | 0,1% | 7,2% | 09:31:01 |
Gruvor/Smältverk | ||||
Antofagasta | 19,19 | 0,1% | 20,7% | 09:30:50 |
Aurubis | 89,00 | 0,3% | 16,0% | 09:30:39 |
BHP Group | 18,76 | 1,5% | -3,9% | 09:31:00 |
Glencore | 3,08 | 0,7% | -12,8% | 09:31:14 |
Rio Tinto | 43,60 | -0,5% | -7,7% | 09:31:03 |
Läkemedel | ||||
GlaxoSmithKline | 14,07 | -0,2% | 4,5% | 09:30:46 |
Novartis | 97,96 | -0,5% | 10,4% | 09:31:05 |
Roche | 261,20 | 0,4% | 2,2% | 09:30:50 |
Sanofi | 83,90 | 0,3% | -10,5% | 09:30:40 |
Olja | ||||
BP | 3,80 | 0,1% | -3,3% | 09:31:04 |
Shell | 26,23 | 0,3% | 5,9% | 09:31:03 |
Total | 53,45 | 0,1% | 0,1% | 09:31:09 |
Skog | ||||
Metsä Board | 3,40 | 1,2% | -19,9% | 09:45:11 |
UPM | 24,34 | 0,4% | -8,4% | 09:45:47 |
Betting | ||||
Entain | 9,18 | -0,3% | 33,6% | 09:30:18 |
Stål | ||||
ArcelorMittal | 28,13 | 0,8% | 25,4% | 09:30:47 |
Telekom | ||||
Deutsche Telekom | 30,86 | -0,7% | 6,8% | 09:31:04 |
Telenor | 156,20 | -0,4% | 23,1% | 09:27:37 |
Vodafone Group | 0,79 | 0,9% | 16,3% | 09:31:00 |
Orange | 13,25 | -0,1% | 37,6% | 09:30:42 |
Tobak | ||||
Imperial Brand | 28,12 | 0,0% | 10,1% | 09:31:00 |
Verkstad | ||||
Airbus | 175,56 | 0,2% | 13,4% | 09:31:12 |
GEA Group | 58,85 | 0,3% | 23,1% | 09:29:13 |
Renishaw | 28,90 | -0,3% | -14,6% | 09:00:15 |
Safran | 266,70 | 0,2% | 25,7% | 09:31:07 |
Schneider Electric | 224,30 | 0,3% | -6,9% | 09:31:03 |
Siemens | 221,95 | 1,1% | 17,7% | 09:31:12 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Börsen idag
Börsen idag
Börsen idag
Börsen idag
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 512,53