USA viktiga bolag - eBay backade 15,9 procent
31 oktober, 06:47
31 oktober, 06:47
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 36,76 | -5,5% | -2,7% | 2025-10-30 |
Bank & Finans | ||||
American Express | 358,88 | 0,2% | 20,9% | 2025-10-30 |
Bank of America | 53,03 | 0,9% | 20,7% | 2025-10-30 |
Citigroup | 100,22 | 1,1% | 42,4% | 2025-10-30 |
Goldman Sachs | 790,16 | 0,9% | 38,0% | 2025-10-30 |
JP Morgan Chase | 309,44 | 1,3% | 29,1% | 2025-10-30 |
Morgan Stanley | 165,26 | 0,7% | 31,5% | 2025-10-30 |
Wells Fargo | 85,99 | 0,0% | 22,4% | 2025-10-30 |
Beklädnad | ||||
Abercrombie | 72,22 | -1,4% | -51,7% | 2025-10-30 |
Gap | 23,25 | -1,9% | -1,6% | 2025-10-30 |
Bath & Body Works | 23,93 | -3,9% | -38,3% | 2025-10-30 |
TJX | 142,29 | 0,4% | 17,8% | 2025-10-30 |
Biotech | ||||
Amgen | 292,00 | 0,1% | 12,0% | 2025-10-30 |
Detaljhandel | ||||
eBay | 83,73 | -15,9% | 35,2% | 2025-10-30 |
Home Depot | 379,55 | 0,4% | -2,4% | 2025-10-30 |
Wal-Mart | 102,23 | -0,2% | 13,1% | 2025-10-30 |
Energi | ||||
Chevron | 153,52 | -1,0% | 6,0% | 2025-10-30 |
Exxon Mobil | 114,69 | -1,5% | 6,6% | 2025-10-30 |
Fordon | ||||
Ford Motor | 13,06 | -1,4% | 31,9% | 2025-10-30 |
General Motors | 68,67 | -0,7% | 28,9% | 2025-10-30 |
Tesla | 440,10 | -4,6% | 9,0% | 2025-10-30 |
Försvar | ||||
Lockheed Martin | 489,72 | 0,9% | 0,8% | 2025-10-30 |
Gruvor | ||||
Freeport McMoRan | 41,73 | -1,1% | 9,6% | 2025-10-30 |
Halvledare | ||||
AMD | 254,84 | -3,6% | 111,0% | 2025-10-30 |
Intel | 40,16 | -2,9% | 100,3% | 2025-10-30 |
Nvidia | 202,89 | -2,0% | 51,1% | 2025-10-30 |
Qualcomm | 177,26 | -0,8% | 15,4% | 2025-10-30 |
STMicro | 24,45 | -0,9% | -2,1% | 2025-10-30 |
Texas Instruments | 160,51 | 0,2% | -14,4% | 2025-10-30 |
Investment | ||||
Berkshire Hathawy | 478,52 | 0,6% | 5,6% | 2025-10-30 |
Konsumentvaror | ||||
Procter&Gamble | 149,58 | 0,5% | -10,8% | 2025-10-30 |
Thor Industries | 103,35 | -0,3% | 8,0% | 2025-10-30 |
Livsmedel | ||||
Coca-Cola | 68,98 | 0,9% | 10,8% | 2025-10-30 |
McDonald's | 302,43 | 0,0% | 4,3% | 2025-10-30 |
Läkemedel | ||||
Abbott Laboratories | 124,67 | 0,2% | 10,2% | 2025-10-30 |
Bristol Myers Squibb | 45,62 | 7,1% | -19,3% | 2025-10-30 |
Eli Lilly | 844,50 | 3,8% | 9,4% | 2025-10-30 |
Gilead Sciences | 118,44 | -0,1% | 28,2% | 2025-10-30 |
Johnson & Johnson | 189,05 | 1,3% | 30,7% | 2025-10-30 |
Merck | 86,28 | -0,3% | -13,3% | 2025-10-30 |
Pfizer | 24,29 | 0,0% | -8,4% | 2025-10-30 |
Medtech | ||||
Boston Scientific | 100,57 | 0,3% | 12,6% | 2025-10-30 |
Stryker | 368,98 | -0,2% | 2,5% | 2025-10-30 |
Medtronic | 90,97 | -0,8% | 13,9% | 2025-10-30 |
Media | ||||
Fox Corporation | 65,51 | 7,7% | 34,8% | 2025-10-30 |
Netflix | 1089,00 | -1,0% | 22,2% | 2025-10-30 |
Spotify | 656,68 | -1,4% | 46,8% | 2025-10-30 |
Nätverksutrustning | ||||
Cisco Systems | 72,91 | 2,2% | 23,2% | 2025-10-30 |
Tech | ||||
Amazon | 222,86 | -3,2% | 1,6% | 2025-10-30 |
Alibaba | 173,93 | -3,4% | 105,1% | 2025-10-30 |
Alphabet | 281,90 | 2,4% | 48,0% | 2025-10-30 |
Apple | 271,40 | 0,6% | 8,4% | 2025-10-30 |
Meta Platforms | 666,47 | -11,3% | 13,8% | 2025-10-30 |
IBM | 310,06 | 0,6% | 41,0% | 2025-10-30 |
Microsoft | 525,76 | -2,9% | 24,7% | 2025-10-30 |
Telekom | ||||
AT&T | 24,68 | -1,8% | 8,4% | 2025-10-30 |
T Mobile | 210,65 | -2,0% | -4,6% | 2025-10-30 |
Verizon Comm | 38,96 | -3,1% | -2,6% | 2025-10-30 |
Tobak | ||||
Altria | 57,13 | -7,8% | 9,3% | 2025-10-30 |
Philip Morris | 145,76 | -0,7% | 21,1% | 2025-10-30 |
Transport | ||||
Fedex | 248,93 | -0,3% | -11,5% | 2025-10-30 |
Verkstad | ||||
Boeing | 200,08 | -6,3% | 13,0% | 2025-10-30 |
Caterpillar | 583,15 | -0,4% | 60,8% | 2025-10-30 |
Cummins | 438,09 | -0,7% | 25,7% | 2025-10-30 |
Deere & Co | 465,41 | -1,7% | 9,8% | 2025-10-30 |
Eaton | 383,09 | -1,2% | 15,4% | 2025-10-30 |
Emerson Electric | 136,82 | 0,3% | 10,4% | 2025-10-30 |
Honeywell | 200,11 | -0,2% | -6,0% | 2025-10-30 |
Parker-Hannifin | 774,35 | -0,1% | 21,7% | 2025-10-30 |
Rockwell Automation | 365,66 | -0,7% | 27,9% | 2025-10-30 |
Stanley Black&Decker | 68,58 | -2,0% | -14,6% | 2025-10-30 |
RTX Corp | 177,42 | 0,6% | 53,3% | 2025-10-30 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
31 oktober, 06:47
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 36,76 | -5,5% | -2,7% | 2025-10-30 |
Bank & Finans | ||||
American Express | 358,88 | 0,2% | 20,9% | 2025-10-30 |
Bank of America | 53,03 | 0,9% | 20,7% | 2025-10-30 |
Citigroup | 100,22 | 1,1% | 42,4% | 2025-10-30 |
Goldman Sachs | 790,16 | 0,9% | 38,0% | 2025-10-30 |
JP Morgan Chase | 309,44 | 1,3% | 29,1% | 2025-10-30 |
Morgan Stanley | 165,26 | 0,7% | 31,5% | 2025-10-30 |
Wells Fargo | 85,99 | 0,0% | 22,4% | 2025-10-30 |
Beklädnad | ||||
Abercrombie | 72,22 | -1,4% | -51,7% | 2025-10-30 |
Gap | 23,25 | -1,9% | -1,6% | 2025-10-30 |
Bath & Body Works | 23,93 | -3,9% | -38,3% | 2025-10-30 |
TJX | 142,29 | 0,4% | 17,8% | 2025-10-30 |
Biotech | ||||
Amgen | 292,00 | 0,1% | 12,0% | 2025-10-30 |
Detaljhandel | ||||
eBay | 83,73 | -15,9% | 35,2% | 2025-10-30 |
Home Depot | 379,55 | 0,4% | -2,4% | 2025-10-30 |
Wal-Mart | 102,23 | -0,2% | 13,1% | 2025-10-30 |
Energi | ||||
Chevron | 153,52 | -1,0% | 6,0% | 2025-10-30 |
Exxon Mobil | 114,69 | -1,5% | 6,6% | 2025-10-30 |
Fordon | ||||
Ford Motor | 13,06 | -1,4% | 31,9% | 2025-10-30 |
General Motors | 68,67 | -0,7% | 28,9% | 2025-10-30 |
Tesla | 440,10 | -4,6% | 9,0% | 2025-10-30 |
Försvar | ||||
Lockheed Martin | 489,72 | 0,9% | 0,8% | 2025-10-30 |
Gruvor | ||||
Freeport McMoRan | 41,73 | -1,1% | 9,6% | 2025-10-30 |
Halvledare | ||||
AMD | 254,84 | -3,6% | 111,0% | 2025-10-30 |
Intel | 40,16 | -2,9% | 100,3% | 2025-10-30 |
Nvidia | 202,89 | -2,0% | 51,1% | 2025-10-30 |
Qualcomm | 177,26 | -0,8% | 15,4% | 2025-10-30 |
STMicro | 24,45 | -0,9% | -2,1% | 2025-10-30 |
Texas Instruments | 160,51 | 0,2% | -14,4% | 2025-10-30 |
Investment | ||||
Berkshire Hathawy | 478,52 | 0,6% | 5,6% | 2025-10-30 |
Konsumentvaror | ||||
Procter&Gamble | 149,58 | 0,5% | -10,8% | 2025-10-30 |
Thor Industries | 103,35 | -0,3% | 8,0% | 2025-10-30 |
Livsmedel | ||||
Coca-Cola | 68,98 | 0,9% | 10,8% | 2025-10-30 |
McDonald's | 302,43 | 0,0% | 4,3% | 2025-10-30 |
Läkemedel | ||||
Abbott Laboratories | 124,67 | 0,2% | 10,2% | 2025-10-30 |
Bristol Myers Squibb | 45,62 | 7,1% | -19,3% | 2025-10-30 |
Eli Lilly | 844,50 | 3,8% | 9,4% | 2025-10-30 |
Gilead Sciences | 118,44 | -0,1% | 28,2% | 2025-10-30 |
Johnson & Johnson | 189,05 | 1,3% | 30,7% | 2025-10-30 |
Merck | 86,28 | -0,3% | -13,3% | 2025-10-30 |
Pfizer | 24,29 | 0,0% | -8,4% | 2025-10-30 |
Medtech | ||||
Boston Scientific | 100,57 | 0,3% | 12,6% | 2025-10-30 |
Stryker | 368,98 | -0,2% | 2,5% | 2025-10-30 |
Medtronic | 90,97 | -0,8% | 13,9% | 2025-10-30 |
Media | ||||
Fox Corporation | 65,51 | 7,7% | 34,8% | 2025-10-30 |
Netflix | 1089,00 | -1,0% | 22,2% | 2025-10-30 |
Spotify | 656,68 | -1,4% | 46,8% | 2025-10-30 |
Nätverksutrustning | ||||
Cisco Systems | 72,91 | 2,2% | 23,2% | 2025-10-30 |
Tech | ||||
Amazon | 222,86 | -3,2% | 1,6% | 2025-10-30 |
Alibaba | 173,93 | -3,4% | 105,1% | 2025-10-30 |
Alphabet | 281,90 | 2,4% | 48,0% | 2025-10-30 |
Apple | 271,40 | 0,6% | 8,4% | 2025-10-30 |
Meta Platforms | 666,47 | -11,3% | 13,8% | 2025-10-30 |
IBM | 310,06 | 0,6% | 41,0% | 2025-10-30 |
Microsoft | 525,76 | -2,9% | 24,7% | 2025-10-30 |
Telekom | ||||
AT&T | 24,68 | -1,8% | 8,4% | 2025-10-30 |
T Mobile | 210,65 | -2,0% | -4,6% | 2025-10-30 |
Verizon Comm | 38,96 | -3,1% | -2,6% | 2025-10-30 |
Tobak | ||||
Altria | 57,13 | -7,8% | 9,3% | 2025-10-30 |
Philip Morris | 145,76 | -0,7% | 21,1% | 2025-10-30 |
Transport | ||||
Fedex | 248,93 | -0,3% | -11,5% | 2025-10-30 |
Verkstad | ||||
Boeing | 200,08 | -6,3% | 13,0% | 2025-10-30 |
Caterpillar | 583,15 | -0,4% | 60,8% | 2025-10-30 |
Cummins | 438,09 | -0,7% | 25,7% | 2025-10-30 |
Deere & Co | 465,41 | -1,7% | 9,8% | 2025-10-30 |
Eaton | 383,09 | -1,2% | 15,4% | 2025-10-30 |
Emerson Electric | 136,82 | 0,3% | 10,4% | 2025-10-30 |
Honeywell | 200,11 | -0,2% | -6,0% | 2025-10-30 |
Parker-Hannifin | 774,35 | -0,1% | 21,7% | 2025-10-30 |
Rockwell Automation | 365,66 | -0,7% | 27,9% | 2025-10-30 |
Stanley Black&Decker | 68,58 | -2,0% | -14,6% | 2025-10-30 |
RTX Corp | 177,42 | 0,6% | 53,3% | 2025-10-30 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Boozt i Q3
Svensk ekonomi
Rapporter

Boozt i Q3
Svensk ekonomi
Rapporter

1 DAG %
Senast
Arjo
Idag, 17:20
Bennet miljonköper aktier i Arjo
OMX Stockholm 30
1 DAG %
Senast
2 741,08