USA viktiga bolag klockan 15.15 - SLB faller 4,8 procent
Idag, 15:31
Idag, 15:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 65,43 | -1,4% | 23,1% | 15:15:16 |
Bank & Finans | ||||
American Express | 302,89 | -1,0% | -18,1% | 15:15:22 |
Bank of America | 47,39 | -2,3% | -13,8% | 15:15:18 |
Citigroup | 105,80 | -3,1% | -9,3% | 15:15:20 |
Goldman Sachs | 794,99 | -3,5% | -9,6% | 15:15:22 |
JP Morgan Chase | 281,01 | -2,3% | -12,8% | 15:15:20 |
Morgan Stanley | 154,93 | -3,7% | -12,7% | 15:15:19 |
Wells Fargo | 75,22 | -2,2% | -19,3% | 15:15:21 |
Beklädnad | ||||
Abercrombie | 85,27 | -2,3% | -32,3% | 15:14:24 |
Bath & Body Works | 19,57 | -2,4% | -2,5% | 15:15:17 |
Gap | 23,78 | 1,0% | -7,1% | 15:15:18 |
TJX | 158,07 | 0,1% | 2,9% | 15:15:17 |
Biotech | ||||
Amgen | 373,55 | -1,1% | 14,1% | 15:15:03 |
Detaljhandel | ||||
eBay | 92,14 | 0,5% | 5,8% | 15:14:55 |
Home Depot | 346,42 | -0,6% | 0,7% | 15:15:18 |
Walmart | 123,20 | -0,2% | 10,6% | 15:15:20 |
Energi | ||||
Chevron | 194,60 | 1,5% | 27,7% | 15:15:23 |
Conoco Phillips | 118,73 | 1,4% | 26,8% | 15:16:06 |
Exxon Mobil | 152,91 | 0,9% | 27,1% | 15:15:21 |
Halliburton | 35,40 | -1,5% | 25,3% | 15:16:09 |
SLB | 45,84 | -4,8% | 19,4% | 15:16:08 |
Fordon | ||||
Ford Motor | 12,07 | -0,4% | -8,0% | 15:15:22 |
General Motors | 73,91 | -1,2% | -9,1% | 15:15:19 |
Paccar | 118,48 | 0,3% | 8,2% | 15:15:20 |
Tesla | 402,29 | -1,4% | -10,5% | 15:15:19 |
Försvar | ||||
Lockheed Martin | 660,24 | 1,7% | 36,5% | 15:15:08 |
Gruvor | ||||
Freeport McMoRan | 60,25 | -2,1% | 18,6% | 15:15:20 |
Halvledare | ||||
AMD | 200,12 | -2,3% | -6,6% | 15:15:22 |
Intel | 46,50 | -3,1% | 26,0% | 15:15:18 |
Nvidia | 183,14 | -1,6% | -1,8% | 15:15:22 |
Qualcomm | 133,38 | -0,6% | -22,0% | 15:15:20 |
STMicro | 33,43 | -1,9% | 28,9% | 15:15:21 |
Texas Instruments | 192,33 | -3,2% | 10,9% | 15:15:07 |
Investment | ||||
Berkshire Hathawy | 489,66 | -0,8% | -2,6% | 15:15:20 |
Konsumentvaror | ||||
Kimberly-Clark | 100,21 | 0,2% | -0,7% | 15:15:18 |
Procter&Gamble | 152,65 | -0,4% | 6,5% | 15:15:15 |
Thor Industries | 82,97 | -2,1% | -19,2% | 15:13:14 |
Whirlpool | 58,49 | 0,4% | -18,9% | 15:15:20 |
Livsmedel | ||||
Coca-Cola | 77,59 | -0,1% | 11,0% | 15:15:18 |
McDonald's | 326,72 | 0,5% | 6,9% | 15:15:19 |
Läkemedel | ||||
Abbott Laboratories | 110,58 | 0,3% | -11,7% | 15:15:23 |
Bristol Myers Squibb | 58,73 | -2,1% | 8,9% | 15:15:17 |
Eli Lilly | 992,05 | -0,8% | -7,7% | 15:15:12 |
Gilead Sciences | 144,92 | -0,7% | 18,1% | 15:15:07 |
Johnson & Johnson | 242,95 | 0,0% | 17,4% | 15:15:17 |
Merck | 115,36 | -0,7% | 9,6% | 15:15:12 |
Pfizer | 26,95 | -1,3% | 8,2% | 15:15:18 |
Medtech | ||||
Boston Scientific | 69,76 | 0,2% | -26,8% | 15:15:20 |
Medtronic | 89,86 | 1,0% | -6,5% | 15:15:15 |
Steris | 219,52 | -0,9% | -13,4% | 15:15:06 |
Stryker | 342,86 | -0,8% | -2,5% | 15:15:16 |
Media | ||||
Fox Corporation | 57,85 | 0,2% | -20,8% | 15:15:04 |
Netflix | 94,93 | 0,0% | 1,2% | 15:15:21 |
Spotify | 521,45 | 1,4% | -10,2% | 15:15:13 |
Nätverksutrustning | ||||
Cisco Systems | 77,49 | -0,8% | 0,6% | 15:15:18 |
Shipping | ||||
Diana Shipping | 2,36 | -3,1% | 41,9% | 15:15:15 |
Star Bulk | 22,74 | -2,5% | 18,3% | 15:16:08 |
Zim Integrated Shipping | 27,76 | -1,1% | 30,8% | 15:15:52 |
Stål | ||||
Nucor | 167,69 | -2,4% | 2,8% | 15:15:07 |
Tech | ||||
Alibaba | 134,35 | -1,4% | -8,3% | 15:15:19 |
Alphabet | 303,85 | -1,5% | -3,2% | 15:15:20 |
Amazon | 211,27 | -0,6% | -8,5% | 15:15:22 |
Apple | 256,05 | -1,8% | -5,8% | 15:15:18 |
IBM | 248,33 | -0,2% | -16,2% | 15:15:19 |
Meta Platforms | 646,90 | -1,2% | -2,0% | 15:15:21 |
Microsoft | 404,50 | -0,1% | -16,4% | 15:15:22 |
Trimble | 67,53 | -0,1% | -13,8% | 15:15:23 |
Telekom | ||||
AT&T | 27,10 | -0,2% | 9,1% | 15:15:20 |
T Mobile | 213,29 | -0,1% | 5,0% | 15:15:08 |
Verizon | 50,46 | -0,4% | 23,9% | 15:15:23 |
Tobak | ||||
Altria | 66,32 | 0,0% | 15,0% | 15:15:19 |
Philip Morris | 167,10 | 0,2% | 4,2% | 15:15:15 |
Transport | ||||
Fedex | 359,62 | -0,5% | 24,5% | 15:15:04 |
Verkstad | ||||
Boeing | 208,62 | -2,6% | -3,9% | 15:15:22 |
Caterpillar | 692,25 | -2,2% | 20,8% | 15:15:21 |
Cummins | 545,60 | -1,9% | 6,9% | 15:15:10 |
Deere | 590,91 | -0,5% | 26,9% | 15:15:13 |
Eaton | 352,90 | -0,8% | 10,8% | 15:15:19 |
Emerson Electric | 136,18 | -2,4% | 2,6% | 15:15:13 |
GE Aerospace | 312,63 | -3,9% | 1,5% | 15:15:19 |
Honeywell | 238,26 | -0,5% | 22,1% | 15:15:11 |
Ingersoll-Rand | 83,66 | -1,8% | 5,6% | 15:14:51 |
Kennametal | 39,49 | -2,0% | 39,0% | 15:15:02 |
Parker-Hannifin | 921,87 | -2,0% | 4,9% | 15:15:14 |
Rockwell Automation | 366,21 | -1,9% | -5,9% | 15:15:18 |
RTX Corp | 206,62 | -0,3% | 12,7% | 15:15:19 |
Stanley Black&Decker | 72,64 | -1,5% | -2,2% | 15:14:52 |
Timken | 102,27 | -1,0% | 21,6% | 15:15:11 |
Toro | 96,34 | -0,8% | 22,4% | 15:15:16 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 15:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 65,43 | -1,4% | 23,1% | 15:15:16 |
Bank & Finans | ||||
American Express | 302,89 | -1,0% | -18,1% | 15:15:22 |
Bank of America | 47,39 | -2,3% | -13,8% | 15:15:18 |
Citigroup | 105,80 | -3,1% | -9,3% | 15:15:20 |
Goldman Sachs | 794,99 | -3,5% | -9,6% | 15:15:22 |
JP Morgan Chase | 281,01 | -2,3% | -12,8% | 15:15:20 |
Morgan Stanley | 154,93 | -3,7% | -12,7% | 15:15:19 |
Wells Fargo | 75,22 | -2,2% | -19,3% | 15:15:21 |
Beklädnad | ||||
Abercrombie | 85,27 | -2,3% | -32,3% | 15:14:24 |
Bath & Body Works | 19,57 | -2,4% | -2,5% | 15:15:17 |
Gap | 23,78 | 1,0% | -7,1% | 15:15:18 |
TJX | 158,07 | 0,1% | 2,9% | 15:15:17 |
Biotech | ||||
Amgen | 373,55 | -1,1% | 14,1% | 15:15:03 |
Detaljhandel | ||||
eBay | 92,14 | 0,5% | 5,8% | 15:14:55 |
Home Depot | 346,42 | -0,6% | 0,7% | 15:15:18 |
Walmart | 123,20 | -0,2% | 10,6% | 15:15:20 |
Energi | ||||
Chevron | 194,60 | 1,5% | 27,7% | 15:15:23 |
Conoco Phillips | 118,73 | 1,4% | 26,8% | 15:16:06 |
Exxon Mobil | 152,91 | 0,9% | 27,1% | 15:15:21 |
Halliburton | 35,40 | -1,5% | 25,3% | 15:16:09 |
SLB | 45,84 | -4,8% | 19,4% | 15:16:08 |
Fordon | ||||
Ford Motor | 12,07 | -0,4% | -8,0% | 15:15:22 |
General Motors | 73,91 | -1,2% | -9,1% | 15:15:19 |
Paccar | 118,48 | 0,3% | 8,2% | 15:15:20 |
Tesla | 402,29 | -1,4% | -10,5% | 15:15:19 |
Försvar | ||||
Lockheed Martin | 660,24 | 1,7% | 36,5% | 15:15:08 |
Gruvor | ||||
Freeport McMoRan | 60,25 | -2,1% | 18,6% | 15:15:20 |
Halvledare | ||||
AMD | 200,12 | -2,3% | -6,6% | 15:15:22 |
Intel | 46,50 | -3,1% | 26,0% | 15:15:18 |
Nvidia | 183,14 | -1,6% | -1,8% | 15:15:22 |
Qualcomm | 133,38 | -0,6% | -22,0% | 15:15:20 |
STMicro | 33,43 | -1,9% | 28,9% | 15:15:21 |
Texas Instruments | 192,33 | -3,2% | 10,9% | 15:15:07 |
Investment | ||||
Berkshire Hathawy | 489,66 | -0,8% | -2,6% | 15:15:20 |
Konsumentvaror | ||||
Kimberly-Clark | 100,21 | 0,2% | -0,7% | 15:15:18 |
Procter&Gamble | 152,65 | -0,4% | 6,5% | 15:15:15 |
Thor Industries | 82,97 | -2,1% | -19,2% | 15:13:14 |
Whirlpool | 58,49 | 0,4% | -18,9% | 15:15:20 |
Livsmedel | ||||
Coca-Cola | 77,59 | -0,1% | 11,0% | 15:15:18 |
McDonald's | 326,72 | 0,5% | 6,9% | 15:15:19 |
Läkemedel | ||||
Abbott Laboratories | 110,58 | 0,3% | -11,7% | 15:15:23 |
Bristol Myers Squibb | 58,73 | -2,1% | 8,9% | 15:15:17 |
Eli Lilly | 992,05 | -0,8% | -7,7% | 15:15:12 |
Gilead Sciences | 144,92 | -0,7% | 18,1% | 15:15:07 |
Johnson & Johnson | 242,95 | 0,0% | 17,4% | 15:15:17 |
Merck | 115,36 | -0,7% | 9,6% | 15:15:12 |
Pfizer | 26,95 | -1,3% | 8,2% | 15:15:18 |
Medtech | ||||
Boston Scientific | 69,76 | 0,2% | -26,8% | 15:15:20 |
Medtronic | 89,86 | 1,0% | -6,5% | 15:15:15 |
Steris | 219,52 | -0,9% | -13,4% | 15:15:06 |
Stryker | 342,86 | -0,8% | -2,5% | 15:15:16 |
Media | ||||
Fox Corporation | 57,85 | 0,2% | -20,8% | 15:15:04 |
Netflix | 94,93 | 0,0% | 1,2% | 15:15:21 |
Spotify | 521,45 | 1,4% | -10,2% | 15:15:13 |
Nätverksutrustning | ||||
Cisco Systems | 77,49 | -0,8% | 0,6% | 15:15:18 |
Shipping | ||||
Diana Shipping | 2,36 | -3,1% | 41,9% | 15:15:15 |
Star Bulk | 22,74 | -2,5% | 18,3% | 15:16:08 |
Zim Integrated Shipping | 27,76 | -1,1% | 30,8% | 15:15:52 |
Stål | ||||
Nucor | 167,69 | -2,4% | 2,8% | 15:15:07 |
Tech | ||||
Alibaba | 134,35 | -1,4% | -8,3% | 15:15:19 |
Alphabet | 303,85 | -1,5% | -3,2% | 15:15:20 |
Amazon | 211,27 | -0,6% | -8,5% | 15:15:22 |
Apple | 256,05 | -1,8% | -5,8% | 15:15:18 |
IBM | 248,33 | -0,2% | -16,2% | 15:15:19 |
Meta Platforms | 646,90 | -1,2% | -2,0% | 15:15:21 |
Microsoft | 404,50 | -0,1% | -16,4% | 15:15:22 |
Trimble | 67,53 | -0,1% | -13,8% | 15:15:23 |
Telekom | ||||
AT&T | 27,10 | -0,2% | 9,1% | 15:15:20 |
T Mobile | 213,29 | -0,1% | 5,0% | 15:15:08 |
Verizon | 50,46 | -0,4% | 23,9% | 15:15:23 |
Tobak | ||||
Altria | 66,32 | 0,0% | 15,0% | 15:15:19 |
Philip Morris | 167,10 | 0,2% | 4,2% | 15:15:15 |
Transport | ||||
Fedex | 359,62 | -0,5% | 24,5% | 15:15:04 |
Verkstad | ||||
Boeing | 208,62 | -2,6% | -3,9% | 15:15:22 |
Caterpillar | 692,25 | -2,2% | 20,8% | 15:15:21 |
Cummins | 545,60 | -1,9% | 6,9% | 15:15:10 |
Deere | 590,91 | -0,5% | 26,9% | 15:15:13 |
Eaton | 352,90 | -0,8% | 10,8% | 15:15:19 |
Emerson Electric | 136,18 | -2,4% | 2,6% | 15:15:13 |
GE Aerospace | 312,63 | -3,9% | 1,5% | 15:15:19 |
Honeywell | 238,26 | -0,5% | 22,1% | 15:15:11 |
Ingersoll-Rand | 83,66 | -1,8% | 5,6% | 15:14:51 |
Kennametal | 39,49 | -2,0% | 39,0% | 15:15:02 |
Parker-Hannifin | 921,87 | -2,0% | 4,9% | 15:15:14 |
Rockwell Automation | 366,21 | -1,9% | -5,9% | 15:15:18 |
RTX Corp | 206,62 | -0,3% | 12,7% | 15:15:19 |
Stanley Black&Decker | 72,64 | -1,5% | -2,2% | 15:14:52 |
Timken | 102,27 | -1,0% | 21,6% | 15:15:11 |
Toro | 96,34 | -0,8% | 22,4% | 15:15:16 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Analyser
Rusta
Oljepriset
Clas Ohlson
Kritiken mot Kinnevik
Analyser
Rusta
Oljepriset
Clas Ohlson
Kritiken mot Kinnevik
1 DAG %
Senast

OMX Stockholm 30
0,14%
(vid stängning)
USA-börserna
Idag, 15:23
New York-börsen inleder nedåt
Nordnet
Idag, 15:08
Nordnets VD avgår
Elekta
Idag, 14:55
Elekta: En dos tålamod krävs
OMX Stockholm 30
1 DAG %
Senast
3 063,09