USA viktiga bolag klockan 15.16 - Alcoa stiger 5,6 procent
Idag, 15:31
Idag, 15:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 64,76 | 5,6% | 21,9% | 15:16:10 |
Bank & Finans | ||||
American Express | 304,50 | 0,4% | -17,7% | 15:16:07 |
Bank of America | 48,23 | -0,7% | -12,3% | 15:16:06 |
Citigroup | 108,31 | -0,6% | -7,2% | 15:16:08 |
Goldman Sachs | 824,67 | -1,1% | -6,2% | 15:16:06 |
JP Morgan Chase | 287,37 | -0,5% | -10,8% | 15:16:07 |
Morgan Stanley | 160,36 | -0,2% | -9,7% | 15:16:02 |
Wells Fargo | 77,05 | -1,6% | -17,3% | 15:16:08 |
Beklädnad | ||||
Abercrombie | 87,34 | 0,6% | -30,6% | 15:16:12 |
Bath & Body Works | 20,37 | -0,3% | 1,4% | 15:16:05 |
Gap | 23,38 | 1,1% | -8,7% | 15:16:09 |
TJX | 158,24 | -0,8% | 3,0% | 15:15:24 |
Biotech | ||||
Amgen | 376,12 | 0,2% | 14,9% | 15:16:02 |
Detaljhandel | ||||
eBay | 91,05 | 0,2% | 4,5% | 15:16:09 |
Home Depot | 353,67 | -1,0% | 2,8% | 15:16:06 |
Walmart | 125,22 | 0,1% | 12,4% | 15:16:07 |
Energi | ||||
Chevron | 188,39 | 1,1% | 23,6% | 15:16:10 |
Conoco Phillips | 115,02 | 0,8% | 22,9% | 15:16:07 |
Exxon Mobil | 150,46 | 1,6% | 25,0% | 15:16:11 |
Halliburton | 35,60 | 0,7% | 26,0% | 15:16:07 |
SLB | 47,98 | -0,3% | 25,0% | 15:16:10 |
Fordon | ||||
Ford Motor | 12,33 | 0,7% | -6,1% | 15:16:10 |
General Motors | 75,98 | 1,4% | -6,6% | 15:16:06 |
Paccar | 117,77 | -1,1% | 7,5% | 15:16:01 |
Tesla | 412,25 | 3,3% | -8,3% | 15:16:11 |
Försvar | ||||
Lockheed Martin | 650,48 | -0,1% | 34,5% | 15:16:02 |
Gruvor | ||||
Freeport McMoRan | 61,22 | -1,9% | 20,5% | 15:16:10 |
Halvledare | ||||
AMD | 207,18 | 1,9% | -3,3% | 15:16:09 |
Intel | 48,70 | 4,1% | 32,0% | 15:16:10 |
Nvidia | 187,16 | 1,3% | 0,4% | 15:16:11 |
Qualcomm | 135,20 | 0,0% | -21,0% | 15:16:10 |
STMicro | 34,18 | 2,0% | 31,7% | 15:16:06 |
Texas Instruments | 198,77 | 0,7% | 14,6% | 15:16:04 |
Investment | ||||
Berkshire Hathawy | 491,38 | -0,6% | -2,2% | 15:16:12 |
Konsumentvaror | ||||
Kimberly-Clark | 99,67 | -2,0% | -1,2% | 15:16:09 |
Procter&Gamble | 152,16 | -2,5% | 6,2% | 15:16:06 |
Thor Industries | 85,08 | 0,4% | -17,1% | 15:13:31 |
Whirlpool | 57,05 | -0,9% | -20,9% | 15:16:08 |
Livsmedel | ||||
Coca-Cola | 76,81 | -1,4% | 9,9% | 15:16:08 |
McDonald's | 324,91 | -0,9% | 6,3% | 15:16:05 |
Läkemedel | ||||
Abbott Laboratories | 109,91 | -0,6% | -12,3% | 15:16:07 |
Bristol Myers Squibb | 59,33 | -1,3% | 10,0% | 15:16:06 |
Eli Lilly | 992,51 | -0,9% | -7,6% | 15:16:08 |
Gilead Sciences | 147,37 | -0,8% | 20,1% | 15:16:07 |
Johnson & Johnson | 242,06 | -0,7% | 17,0% | 15:16:09 |
Merck | 116,45 | -0,5% | 10,6% | 15:16:12 |
Pfizer | 27,08 | -0,3% | 8,7% | 15:16:10 |
Medtech | ||||
Boston Scientific | 68,56 | -2,0% | -28,1% | 15:16:12 |
Medtronic | 88,70 | -1,3% | -7,7% | 15:16:09 |
Steris | 217,69 | -2,0% | -14,1% | 15:16:07 |
Stryker | 349,27 | -2,6% | -0,6% | 15:16:07 |
Media | ||||
Fox Corporation | 57,91 | -0,4% | -20,7% | 15:16:02 |
Netflix | 96,23 | -0,7% | 2,6% | 15:16:11 |
Spotify | 523,68 | -1,2% | -9,8% | 15:16:05 |
Nätverksutrustning | ||||
Cisco Systems | 77,54 | -0,2% | 0,7% | 15:16:10 |
Shipping | ||||
Diana Shipping | 2,47 | 1,4% | 48,5% | 15:15:05 |
Star Bulk | 23,42 | -1,6% | 21,9% | 15:16:11 |
Zim Integrated Shipping | 28,17 | -2,6% | 32,7% | 15:16:05 |
Stål | ||||
Nucor | 173,09 | 1,6% | 6,1% | 15:16:04 |
Tech | ||||
Alibaba | 136,15 | -0,5% | -7,1% | 15:16:08 |
Alphabet | 309,33 | 0,8% | -1,4% | 15:16:06 |
Amazon | 215,00 | 0,3% | -6,9% | 15:16:11 |
Apple | 260,71 | 0,0% | -4,1% | 15:16:10 |
IBM | 249,94 | -0,1% | -15,6% | 15:16:08 |
Meta Platforms | 655,34 | 0,2% | -0,7% | 15:16:08 |
Microsoft | 405,88 | 0,0% | -16,1% | 15:16:08 |
Trimble | 68,85 | -0,2% | -12,1% | 15:16:02 |
Telekom | ||||
AT&T | 27,21 | -1,8% | 9,5% | 15:16:10 |
T Mobile | 215,68 | -1,4% | 6,2% | 15:16:03 |
Verizon | 50,29 | -0,8% | 23,5% | 15:16:05 |
Tobak | ||||
Altria | 65,75 | -2,1% | 14,0% | 15:16:06 |
Philip Morris | 166,70 | -3,6% | 3,9% | 15:15:57 |
Transport | ||||
Fedex | 359,24 | -0,1% | 24,4% | 15:16:06 |
Verkstad | ||||
Boeing | 215,39 | -1,1% | -0,8% | 15:16:09 |
Caterpillar | 714,36 | -0,3% | 24,7% | 15:16:07 |
Cummins | 557,03 | -0,3% | 9,1% | 15:15:26 |
Deere | 594,07 | 0,2% | 27,6% | 15:16:04 |
Eaton | 359,68 | -0,4% | 12,9% | 15:16:05 |
Emerson Electric | 139,11 | -0,7% | 4,8% | 15:15:41 |
GE Aerospace | 324,32 | -0,7% | 5,3% | 15:16:05 |
Honeywell | 238,54 | -0,9% | 22,3% | 15:15:55 |
Ingersoll-Rand | 85,14 | -1,5% | 7,5% | 15:15:34 |
Kennametal | 37,90 | -0,4% | 33,4% | 15:15:04 |
Parker-Hannifin | 940,41 | -1,1% | 7,0% | 15:15:29 |
Rockwell Automation | 371,46 | -0,7% | -4,5% | 15:16:02 |
RTX Corp | 206,61 | -0,2% | 12,7% | 15:16:09 |
Stanley Black&Decker | 73,12 | -1,4% | -1,6% | 15:16:07 |
Timken | 102,56 | 0,4% | 21,9% | 15:16:02 |
Toro | 97,74 | -1,2% | 24,2% | 15:16:01 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 15:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 64,76 | 5,6% | 21,9% | 15:16:10 |
Bank & Finans | ||||
American Express | 304,50 | 0,4% | -17,7% | 15:16:07 |
Bank of America | 48,23 | -0,7% | -12,3% | 15:16:06 |
Citigroup | 108,31 | -0,6% | -7,2% | 15:16:08 |
Goldman Sachs | 824,67 | -1,1% | -6,2% | 15:16:06 |
JP Morgan Chase | 287,37 | -0,5% | -10,8% | 15:16:07 |
Morgan Stanley | 160,36 | -0,2% | -9,7% | 15:16:02 |
Wells Fargo | 77,05 | -1,6% | -17,3% | 15:16:08 |
Beklädnad | ||||
Abercrombie | 87,34 | 0,6% | -30,6% | 15:16:12 |
Bath & Body Works | 20,37 | -0,3% | 1,4% | 15:16:05 |
Gap | 23,38 | 1,1% | -8,7% | 15:16:09 |
TJX | 158,24 | -0,8% | 3,0% | 15:15:24 |
Biotech | ||||
Amgen | 376,12 | 0,2% | 14,9% | 15:16:02 |
Detaljhandel | ||||
eBay | 91,05 | 0,2% | 4,5% | 15:16:09 |
Home Depot | 353,67 | -1,0% | 2,8% | 15:16:06 |
Walmart | 125,22 | 0,1% | 12,4% | 15:16:07 |
Energi | ||||
Chevron | 188,39 | 1,1% | 23,6% | 15:16:10 |
Conoco Phillips | 115,02 | 0,8% | 22,9% | 15:16:07 |
Exxon Mobil | 150,46 | 1,6% | 25,0% | 15:16:11 |
Halliburton | 35,60 | 0,7% | 26,0% | 15:16:07 |
SLB | 47,98 | -0,3% | 25,0% | 15:16:10 |
Fordon | ||||
Ford Motor | 12,33 | 0,7% | -6,1% | 15:16:10 |
General Motors | 75,98 | 1,4% | -6,6% | 15:16:06 |
Paccar | 117,77 | -1,1% | 7,5% | 15:16:01 |
Tesla | 412,25 | 3,3% | -8,3% | 15:16:11 |
Försvar | ||||
Lockheed Martin | 650,48 | -0,1% | 34,5% | 15:16:02 |
Gruvor | ||||
Freeport McMoRan | 61,22 | -1,9% | 20,5% | 15:16:10 |
Halvledare | ||||
AMD | 207,18 | 1,9% | -3,3% | 15:16:09 |
Intel | 48,70 | 4,1% | 32,0% | 15:16:10 |
Nvidia | 187,16 | 1,3% | 0,4% | 15:16:11 |
Qualcomm | 135,20 | 0,0% | -21,0% | 15:16:10 |
STMicro | 34,18 | 2,0% | 31,7% | 15:16:06 |
Texas Instruments | 198,77 | 0,7% | 14,6% | 15:16:04 |
Investment | ||||
Berkshire Hathawy | 491,38 | -0,6% | -2,2% | 15:16:12 |
Konsumentvaror | ||||
Kimberly-Clark | 99,67 | -2,0% | -1,2% | 15:16:09 |
Procter&Gamble | 152,16 | -2,5% | 6,2% | 15:16:06 |
Thor Industries | 85,08 | 0,4% | -17,1% | 15:13:31 |
Whirlpool | 57,05 | -0,9% | -20,9% | 15:16:08 |
Livsmedel | ||||
Coca-Cola | 76,81 | -1,4% | 9,9% | 15:16:08 |
McDonald's | 324,91 | -0,9% | 6,3% | 15:16:05 |
Läkemedel | ||||
Abbott Laboratories | 109,91 | -0,6% | -12,3% | 15:16:07 |
Bristol Myers Squibb | 59,33 | -1,3% | 10,0% | 15:16:06 |
Eli Lilly | 992,51 | -0,9% | -7,6% | 15:16:08 |
Gilead Sciences | 147,37 | -0,8% | 20,1% | 15:16:07 |
Johnson & Johnson | 242,06 | -0,7% | 17,0% | 15:16:09 |
Merck | 116,45 | -0,5% | 10,6% | 15:16:12 |
Pfizer | 27,08 | -0,3% | 8,7% | 15:16:10 |
Medtech | ||||
Boston Scientific | 68,56 | -2,0% | -28,1% | 15:16:12 |
Medtronic | 88,70 | -1,3% | -7,7% | 15:16:09 |
Steris | 217,69 | -2,0% | -14,1% | 15:16:07 |
Stryker | 349,27 | -2,6% | -0,6% | 15:16:07 |
Media | ||||
Fox Corporation | 57,91 | -0,4% | -20,7% | 15:16:02 |
Netflix | 96,23 | -0,7% | 2,6% | 15:16:11 |
Spotify | 523,68 | -1,2% | -9,8% | 15:16:05 |
Nätverksutrustning | ||||
Cisco Systems | 77,54 | -0,2% | 0,7% | 15:16:10 |
Shipping | ||||
Diana Shipping | 2,47 | 1,4% | 48,5% | 15:15:05 |
Star Bulk | 23,42 | -1,6% | 21,9% | 15:16:11 |
Zim Integrated Shipping | 28,17 | -2,6% | 32,7% | 15:16:05 |
Stål | ||||
Nucor | 173,09 | 1,6% | 6,1% | 15:16:04 |
Tech | ||||
Alibaba | 136,15 | -0,5% | -7,1% | 15:16:08 |
Alphabet | 309,33 | 0,8% | -1,4% | 15:16:06 |
Amazon | 215,00 | 0,3% | -6,9% | 15:16:11 |
Apple | 260,71 | 0,0% | -4,1% | 15:16:10 |
IBM | 249,94 | -0,1% | -15,6% | 15:16:08 |
Meta Platforms | 655,34 | 0,2% | -0,7% | 15:16:08 |
Microsoft | 405,88 | 0,0% | -16,1% | 15:16:08 |
Trimble | 68,85 | -0,2% | -12,1% | 15:16:02 |
Telekom | ||||
AT&T | 27,21 | -1,8% | 9,5% | 15:16:10 |
T Mobile | 215,68 | -1,4% | 6,2% | 15:16:03 |
Verizon | 50,29 | -0,8% | 23,5% | 15:16:05 |
Tobak | ||||
Altria | 65,75 | -2,1% | 14,0% | 15:16:06 |
Philip Morris | 166,70 | -3,6% | 3,9% | 15:15:57 |
Transport | ||||
Fedex | 359,24 | -0,1% | 24,4% | 15:16:06 |
Verkstad | ||||
Boeing | 215,39 | -1,1% | -0,8% | 15:16:09 |
Caterpillar | 714,36 | -0,3% | 24,7% | 15:16:07 |
Cummins | 557,03 | -0,3% | 9,1% | 15:15:26 |
Deere | 594,07 | 0,2% | 27,6% | 15:16:04 |
Eaton | 359,68 | -0,4% | 12,9% | 15:16:05 |
Emerson Electric | 139,11 | -0,7% | 4,8% | 15:15:41 |
GE Aerospace | 324,32 | -0,7% | 5,3% | 15:16:05 |
Honeywell | 238,54 | -0,9% | 22,3% | 15:15:55 |
Ingersoll-Rand | 85,14 | -1,5% | 7,5% | 15:15:34 |
Kennametal | 37,90 | -0,4% | 33,4% | 15:15:04 |
Parker-Hannifin | 940,41 | -1,1% | 7,0% | 15:15:29 |
Rockwell Automation | 371,46 | -0,7% | -4,5% | 15:16:02 |
RTX Corp | 206,61 | -0,2% | 12,7% | 15:16:09 |
Stanley Black&Decker | 73,12 | -1,4% | -1,6% | 15:16:07 |
Timken | 102,56 | 0,4% | 21,9% | 15:16:02 |
Toro | 97,74 | -1,2% | 24,2% | 15:16:01 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Oljepriset
Analyser
Clas Ohlson
Kritiken mot Kinnevik
Oljepriset
Analyser
Clas Ohlson
Kritiken mot Kinnevik
1 DAG %
Senast
OMX Stockholm 30
−0,84%
(16:49)
OMX Stockholm 30
1 DAG %
Senast
3 056,98