USA viktiga bolag klockan 15.21 - Spotify faller 2,9 procent
Idag, 15:36
Idag, 15:36
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 60,96 | -0,2% | 14,7% | 15:21:16 |
Bank & Finans | ||||
American Express | 303,92 | -0,5% | -17,8% | 15:21:36 |
Bank of America | 48,30 | 0,8% | -12,2% | 15:21:40 |
Citigroup | 108,72 | 2,0% | -6,8% | 15:21:40 |
Goldman Sachs | 834,00 | 0,2% | -5,1% | 15:21:34 |
JP Morgan Chase | 289,36 | -0,2% | -10,2% | 15:21:37 |
Morgan Stanley | 161,48 | 0,6% | -9,0% | 15:21:40 |
Wells Fargo | 78,71 | -0,2% | -15,5% | 15:21:39 |
Beklädnad | ||||
Abercrombie | 87,22 | 1,1% | -30,7% | 15:20:58 |
Bath & Body Works | 21,14 | -2,2% | 5,3% | 15:21:38 |
Gap | 23,50 | 2,8% | -8,2% | 15:21:36 |
TJX | 159,21 | 0,7% | 3,6% | 15:21:37 |
Biotech | ||||
Amgen | 374,56 | -0,6% | 14,4% | 15:21:42 |
Detaljhandel | ||||
eBay | 90,75 | -2,3% | 4,2% | 15:21:29 |
Home Depot | 355,46 | 0,5% | 3,3% | 15:21:30 |
Walmart | 124,86 | 0,4% | 12,1% | 15:21:36 |
Energi | ||||
Chevron | 188,43 | -0,5% | 23,6% | 15:21:36 |
Conoco Phillips | 116,27 | -0,7% | 24,2% | 15:21:40 |
Exxon Mobil | 149,92 | -0,3% | 24,6% | 15:21:37 |
Halliburton | 34,80 | 0,4% | 23,1% | 15:21:42 |
SLB | 47,72 | 1,1% | 24,3% | 15:21:39 |
Fordon | ||||
Ford Motor | 12,42 | 1,8% | -5,4% | 15:21:42 |
General Motors | 76,11 | 1,9% | -6,4% | 15:21:41 |
Paccar | 119,52 | -1,0% | 9,1% | 15:21:31 |
Tesla | 403,66 | 1,2% | -10,2% | 15:21:39 |
Försvar | ||||
Lockheed Martin | 656,23 | -1,2% | 35,7% | 15:21:38 |
Gruvor | ||||
Freeport McMoRan | 61,74 | 2,1% | 21,6% | 15:21:36 |
Halvledare | ||||
AMD | 203,04 | 0,2% | -5,2% | 15:21:38 |
Intel | 46,20 | 1,4% | 25,2% | 15:21:42 |
Nvidia | 183,46 | 0,4% | -1,6% | 15:21:42 |
Qualcomm | 135,06 | -2,2% | -21,0% | 15:21:38 |
STMicro | 33,61 | 0,2% | 29,5% | 15:21:41 |
Texas Instruments | 196,93 | 0,4% | 13,5% | 15:21:33 |
Investment | ||||
Berkshire Hathawy | 494,25 | -0,6% | -1,7% | 15:21:32 |
Konsumentvaror | ||||
Kimberly-Clark | 101,88 | -0,9% | 1,0% | 15:21:38 |
Procter&Gamble | 154,98 | -0,2% | 8,1% | 15:21:40 |
Thor Industries | 86,90 | 1,2% | -15,4% | 15:20:57 |
Whirlpool | 58,03 | -1,2% | -19,6% | 15:21:38 |
Livsmedel | ||||
Coca-Cola | 77,84 | 0,1% | 11,3% | 15:21:40 |
McDonald's | 327,32 | -1,1% | 7,1% | 15:21:29 |
Läkemedel | ||||
Abbott Laboratories | 110,48 | -1,9% | -11,8% | 15:21:38 |
Bristol Myers Squibb | 60,27 | -0,6% | 11,7% | 15:21:36 |
Eli Lilly | 1003,23 | -0,5% | -6,6% | 15:21:31 |
Gilead Sciences | 147,83 | 0,8% | 20,4% | 15:21:35 |
Johnson & Johnson | 242,61 | 0,0% | 17,2% | 15:21:25 |
Merck | 117,54 | 0,4% | 11,7% | 15:21:38 |
Pfizer | 26,81 | 0,0% | 7,7% | 15:21:40 |
Medtech | ||||
Boston Scientific | 70,55 | -1,9% | -26,0% | 15:21:31 |
Medtronic | 90,12 | -1,3% | -6,2% | 15:21:42 |
Steris | 224,24 | -1,5% | -11,6% | 15:21:34 |
Stryker | 359,79 | -1,7% | 2,4% | 15:21:34 |
Media | ||||
Fox Corporation | 57,94 | -2,2% | -20,7% | 15:21:16 |
Netflix | 96,68 | -1,7% | 3,1% | 15:21:40 |
Spotify | 528,94 | -2,9% | -8,9% | 15:21:39 |
Nätverksutrustning | ||||
Cisco Systems | 78,23 | 2,6% | 1,6% | 15:21:35 |
Shipping | ||||
Diana Shipping | 2,46 | -0,6% | 47,9% | 15:21:29 |
Star Bulk | 23,29 | -1,8% | 21,1% | 15:21:32 |
Zim Integrated Shipping | 28,80 | -1,1% | 35,7% | 15:21:26 |
Stål | ||||
Nucor | 169,92 | 0,3% | 4,2% | 15:21:08 |
Tech | ||||
Alibaba | 136,32 | 2,8% | -7,0% | 15:21:41 |
Alphabet | 305,83 | -0,1% | -2,5% | 15:21:40 |
Amazon | 213,66 | 0,1% | -7,4% | 15:21:42 |
Apple | 259,81 | 0,0% | -4,4% | 15:21:41 |
IBM | 249,12 | -1,7% | -15,9% | 15:21:39 |
Meta Platforms | 650,36 | 0,5% | -1,5% | 15:21:41 |
Microsoft | 403,79 | -1,4% | -16,5% | 15:21:39 |
Trimble | 68,56 | -2,7% | -12,5% | 15:21:10 |
Telekom | ||||
AT&T | 27,53 | 0,0% | 10,8% | 15:21:28 |
T Mobile | 216,61 | -0,4% | 6,7% | 15:21:29 |
Verizon | 50,41 | -0,1% | 23,8% | 15:21:41 |
Tobak | ||||
Altria | 67,03 | 0,0% | 16,3% | 15:21:41 |
Philip Morris | 173,11 | -0,1% | 7,9% | 15:21:26 |
Transport | ||||
Fedex | 365,36 | 1,2% | 26,5% | 15:21:27 |
Verkstad | ||||
Boeing | 222,81 | -1,0% | 2,6% | 15:21:41 |
Caterpillar | 717,28 | 1,8% | 25,2% | 15:21:42 |
Cummins | 558,60 | 1,5% | 9,4% | 15:21:25 |
Deere | 598,23 | -0,2% | 28,5% | 15:21:20 |
Eaton | 359,40 | 1,9% | 12,8% | 15:21:35 |
Emerson Electric | 142,19 | 0,8% | 7,1% | 15:21:37 |
GE Aerospace | 325,98 | 1,3% | 5,8% | 15:21:39 |
Honeywell | 240,23 | 1,1% | 23,1% | 15:21:23 |
Ingersoll-Rand | 86,72 | 0,1% | 9,5% | 15:21:36 |
Kennametal | 38,58 | 0,9% | 35,8% | 15:21:20 |
Parker-Hannifin | 945,43 | 1,4% | 7,6% | 15:21:36 |
Rockwell Automation | 377,72 | 0,6% | -2,9% | 15:21:36 |
RTX Corp | 207,55 | -0,3% | 13,2% | 15:21:36 |
Stanley Black&Decker | 74,71 | -0,1% | 0,6% | 15:21:37 |
Timken | 102,72 | 2,1% | 22,1% | 15:20:43 |
Toro | 100,90 | 1,1% | 28,2% | 15:21:41 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 15:36
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 60,96 | -0,2% | 14,7% | 15:21:16 |
Bank & Finans | ||||
American Express | 303,92 | -0,5% | -17,8% | 15:21:36 |
Bank of America | 48,30 | 0,8% | -12,2% | 15:21:40 |
Citigroup | 108,72 | 2,0% | -6,8% | 15:21:40 |
Goldman Sachs | 834,00 | 0,2% | -5,1% | 15:21:34 |
JP Morgan Chase | 289,36 | -0,2% | -10,2% | 15:21:37 |
Morgan Stanley | 161,48 | 0,6% | -9,0% | 15:21:40 |
Wells Fargo | 78,71 | -0,2% | -15,5% | 15:21:39 |
Beklädnad | ||||
Abercrombie | 87,22 | 1,1% | -30,7% | 15:20:58 |
Bath & Body Works | 21,14 | -2,2% | 5,3% | 15:21:38 |
Gap | 23,50 | 2,8% | -8,2% | 15:21:36 |
TJX | 159,21 | 0,7% | 3,6% | 15:21:37 |
Biotech | ||||
Amgen | 374,56 | -0,6% | 14,4% | 15:21:42 |
Detaljhandel | ||||
eBay | 90,75 | -2,3% | 4,2% | 15:21:29 |
Home Depot | 355,46 | 0,5% | 3,3% | 15:21:30 |
Walmart | 124,86 | 0,4% | 12,1% | 15:21:36 |
Energi | ||||
Chevron | 188,43 | -0,5% | 23,6% | 15:21:36 |
Conoco Phillips | 116,27 | -0,7% | 24,2% | 15:21:40 |
Exxon Mobil | 149,92 | -0,3% | 24,6% | 15:21:37 |
Halliburton | 34,80 | 0,4% | 23,1% | 15:21:42 |
SLB | 47,72 | 1,1% | 24,3% | 15:21:39 |
Fordon | ||||
Ford Motor | 12,42 | 1,8% | -5,4% | 15:21:42 |
General Motors | 76,11 | 1,9% | -6,4% | 15:21:41 |
Paccar | 119,52 | -1,0% | 9,1% | 15:21:31 |
Tesla | 403,66 | 1,2% | -10,2% | 15:21:39 |
Försvar | ||||
Lockheed Martin | 656,23 | -1,2% | 35,7% | 15:21:38 |
Gruvor | ||||
Freeport McMoRan | 61,74 | 2,1% | 21,6% | 15:21:36 |
Halvledare | ||||
AMD | 203,04 | 0,2% | -5,2% | 15:21:38 |
Intel | 46,20 | 1,4% | 25,2% | 15:21:42 |
Nvidia | 183,46 | 0,4% | -1,6% | 15:21:42 |
Qualcomm | 135,06 | -2,2% | -21,0% | 15:21:38 |
STMicro | 33,61 | 0,2% | 29,5% | 15:21:41 |
Texas Instruments | 196,93 | 0,4% | 13,5% | 15:21:33 |
Investment | ||||
Berkshire Hathawy | 494,25 | -0,6% | -1,7% | 15:21:32 |
Konsumentvaror | ||||
Kimberly-Clark | 101,88 | -0,9% | 1,0% | 15:21:38 |
Procter&Gamble | 154,98 | -0,2% | 8,1% | 15:21:40 |
Thor Industries | 86,90 | 1,2% | -15,4% | 15:20:57 |
Whirlpool | 58,03 | -1,2% | -19,6% | 15:21:38 |
Livsmedel | ||||
Coca-Cola | 77,84 | 0,1% | 11,3% | 15:21:40 |
McDonald's | 327,32 | -1,1% | 7,1% | 15:21:29 |
Läkemedel | ||||
Abbott Laboratories | 110,48 | -1,9% | -11,8% | 15:21:38 |
Bristol Myers Squibb | 60,27 | -0,6% | 11,7% | 15:21:36 |
Eli Lilly | 1003,23 | -0,5% | -6,6% | 15:21:31 |
Gilead Sciences | 147,83 | 0,8% | 20,4% | 15:21:35 |
Johnson & Johnson | 242,61 | 0,0% | 17,2% | 15:21:25 |
Merck | 117,54 | 0,4% | 11,7% | 15:21:38 |
Pfizer | 26,81 | 0,0% | 7,7% | 15:21:40 |
Medtech | ||||
Boston Scientific | 70,55 | -1,9% | -26,0% | 15:21:31 |
Medtronic | 90,12 | -1,3% | -6,2% | 15:21:42 |
Steris | 224,24 | -1,5% | -11,6% | 15:21:34 |
Stryker | 359,79 | -1,7% | 2,4% | 15:21:34 |
Media | ||||
Fox Corporation | 57,94 | -2,2% | -20,7% | 15:21:16 |
Netflix | 96,68 | -1,7% | 3,1% | 15:21:40 |
Spotify | 528,94 | -2,9% | -8,9% | 15:21:39 |
Nätverksutrustning | ||||
Cisco Systems | 78,23 | 2,6% | 1,6% | 15:21:35 |
Shipping | ||||
Diana Shipping | 2,46 | -0,6% | 47,9% | 15:21:29 |
Star Bulk | 23,29 | -1,8% | 21,1% | 15:21:32 |
Zim Integrated Shipping | 28,80 | -1,1% | 35,7% | 15:21:26 |
Stål | ||||
Nucor | 169,92 | 0,3% | 4,2% | 15:21:08 |
Tech | ||||
Alibaba | 136,32 | 2,8% | -7,0% | 15:21:41 |
Alphabet | 305,83 | -0,1% | -2,5% | 15:21:40 |
Amazon | 213,66 | 0,1% | -7,4% | 15:21:42 |
Apple | 259,81 | 0,0% | -4,4% | 15:21:41 |
IBM | 249,12 | -1,7% | -15,9% | 15:21:39 |
Meta Platforms | 650,36 | 0,5% | -1,5% | 15:21:41 |
Microsoft | 403,79 | -1,4% | -16,5% | 15:21:39 |
Trimble | 68,56 | -2,7% | -12,5% | 15:21:10 |
Telekom | ||||
AT&T | 27,53 | 0,0% | 10,8% | 15:21:28 |
T Mobile | 216,61 | -0,4% | 6,7% | 15:21:29 |
Verizon | 50,41 | -0,1% | 23,8% | 15:21:41 |
Tobak | ||||
Altria | 67,03 | 0,0% | 16,3% | 15:21:41 |
Philip Morris | 173,11 | -0,1% | 7,9% | 15:21:26 |
Transport | ||||
Fedex | 365,36 | 1,2% | 26,5% | 15:21:27 |
Verkstad | ||||
Boeing | 222,81 | -1,0% | 2,6% | 15:21:41 |
Caterpillar | 717,28 | 1,8% | 25,2% | 15:21:42 |
Cummins | 558,60 | 1,5% | 9,4% | 15:21:25 |
Deere | 598,23 | -0,2% | 28,5% | 15:21:20 |
Eaton | 359,40 | 1,9% | 12,8% | 15:21:35 |
Emerson Electric | 142,19 | 0,8% | 7,1% | 15:21:37 |
GE Aerospace | 325,98 | 1,3% | 5,8% | 15:21:39 |
Honeywell | 240,23 | 1,1% | 23,1% | 15:21:23 |
Ingersoll-Rand | 86,72 | 0,1% | 9,5% | 15:21:36 |
Kennametal | 38,58 | 0,9% | 35,8% | 15:21:20 |
Parker-Hannifin | 945,43 | 1,4% | 7,6% | 15:21:36 |
Rockwell Automation | 377,72 | 0,6% | -2,9% | 15:21:36 |
RTX Corp | 207,55 | -0,3% | 13,2% | 15:21:36 |
Stanley Black&Decker | 74,71 | -0,1% | 0,6% | 15:21:37 |
Timken | 102,72 | 2,1% | 22,1% | 15:20:43 |
Toro | 100,90 | 1,1% | 28,2% | 15:21:41 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Kritiken mot Kinnevik
Oljepriset
Kritiken mot Kinnevik
Oljepriset
1 DAG %
Senast
OMX Stockholm 30
3,00%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 082,61