USA viktiga bolag klockan 15.53 - AMD stiger 3,5 procent
Idag, 16:09
Idag, 16:09
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 47,58 | 1,6% | 25,9% | 15:53:00 |
Bank & Finans | ||||
American Express | 379,27 | 1,0% | 27,8% | 15:53:05 |
Bank of America | 55,03 | 0,9% | 25,2% | 15:53:01 |
Citigroup | 113,39 | 1,7% | 61,1% | 15:53:07 |
Goldman Sachs | 885,90 | 1,6% | 54,7% | 15:53:09 |
JP Morgan Chase | 315,91 | 0,3% | 31,8% | 15:53:09 |
Morgan Stanley | 175,92 | 0,6% | 39,9% | 15:53:09 |
Wells Fargo | 93,18 | 0,6% | 32,7% | 15:53:04 |
Beklädnad | ||||
Abercrombie | 119,80 | 2,3% | -19,9% | 15:52:52 |
Gap | 27,72 | 1,9% | 17,3% | 15:53:05 |
Bath & Body Works | 19,94 | 1,3% | -48,6% | 15:53:04 |
TJX | 156,09 | 0,3% | 29,2% | 15:53:01 |
Biotech | ||||
Amgen | 325,43 | -0,2% | 24,9% | 15:53:07 |
Detaljhandel | ||||
eBay | 83,90 | 1,4% | 35,4% | 15:53:06 |
Home Depot | 362,94 | 1,7% | -6,7% | 15:53:06 |
Walmart | 115,43 | -0,2% | 27,8% | 15:53:06 |
Energi | ||||
Chevron | 148,84 | -0,5% | 2,8% | 15:53:11 |
Exxon Mobil | 116,63 | -0,7% | 8,4% | 15:53:08 |
Fordon | ||||
Ford Motor | 13,35 | 0,3% | 34,8% | 15:53:08 |
General Motors | 81,57 | 1,3% | 53,1% | 15:53:10 |
Tesla | 477,82 | 2,3% | 18,3% | 15:53:06 |
Försvar | ||||
Lockheed Martin | 475,81 | 0,2% | -2,1% | 15:53:03 |
Gruvor | ||||
Freeport McMoRan | 47,58 | -0,5% | 24,9% | 15:53:07 |
Halvledare | ||||
AMD | 205,05 | 3,5% | 69,8% | 15:53:10 |
Intel | 36,58 | 1,5% | 82,4% | 15:53:08 |
Nvidia | 173,35 | 1,4% | 29,1% | 15:53:10 |
Qualcomm | 175,75 | 2,0% | 14,4% | 15:53:02 |
STMicro | 25,88 | 1,3% | 3,6% | 15:53:03 |
Texas Instruments | 176,67 | 1,2% | -5,8% | 15:53:09 |
Investment | ||||
Berkshire Hathawy | 502,60 | -0,3% | 10,9% | 15:53:09 |
Konsumentvaror | ||||
Procter&Gamble | 146,83 | -0,7% | -12,4% | 15:53:09 |
Thor Industries | 104,61 | 0,4% | 9,3% | 15:51:47 |
Livsmedel | ||||
Coca-Cola | 70,59 | -0,1% | 13,4% | 15:53:09 |
McDonald's | 319,54 | 0,3% | 10,2% | 15:53:07 |
Läkemedel | ||||
Abbott Laboratories | 127,13 | 0,3% | 12,4% | 15:52:55 |
Bristol Myers Squibb | 53,57 | 0,0% | -5,3% | 15:53:05 |
Eli Lilly | 1067,75 | 2,5% | 38,3% | 15:53:05 |
Gilead Sciences | 121,34 | 0,0% | 31,4% | 15:52:55 |
Johnson & Johnson | 210,91 | 0,3% | 45,8% | 15:53:00 |
Merck | 100,50 | 1,3% | 1,0% | 15:53:09 |
Pfizer | 25,06 | 0,1% | -5,6% | 15:53:08 |
Medtech | ||||
Boston Scientific | 96,24 | 1,9% | 7,7% | 15:53:07 |
Stryker | 357,42 | 1,4% | -0,7% | 15:52:55 |
Medtronic | 98,65 | 0,4% | 23,5% | 15:53:05 |
Media | ||||
Fox Corporation | 71,68 | 0,7% | 47,6% | 15:53:05 |
Netflix | 95,08 | 0,3% | 6,7% | 15:53:11 |
Spotify | 572,14 | 1,0% | 27,9% | 15:53:05 |
Nätverksutrustning | ||||
Cisco Systems | 76,95 | 1,3% | 30,0% | 15:53:08 |
Tech | ||||
Amazon | 225,87 | 2,1% | 3,0% | 15:53:11 |
Alibaba | 147,55 | 0,3% | 74,0% | 15:53:11 |
Alphabet | 301,34 | 1,1% | 58,2% | 15:53:05 |
Apple | 268,96 | -1,1% | 7,4% | 15:53:10 |
Meta Platforms | 662,18 | 2,0% | 13,1% | 15:53:09 |
IBM | 296,68 | -2,2% | 35,0% | 15:53:09 |
Microsoft | 482,78 | 1,4% | 14,5% | 15:53:11 |
Telekom | ||||
AT&T | 24,49 | 0,5% | 7,5% | 15:53:10 |
T Mobile | 201,52 | 1,1% | -8,7% | 15:53:03 |
Verizon | 40,67 | -0,5% | 1,7% | 15:53:09 |
Tobak | ||||
Altria | 58,96 | -0,4% | 12,8% | 15:53:10 |
Philip Morris | 158,50 | -0,1% | 31,7% | 15:53:11 |
Transport | ||||
Fedex | 285,51 | 1,2% | 1,5% | 15:53:02 |
Verkstad | ||||
Boeing | 209,09 | 1,3% | 18,1% | 15:53:08 |
Caterpillar | 567,83 | 1,1% | 56,5% | 15:53:03 |
Cummins | 503,02 | 1,1% | 44,3% | 15:53:00 |
Deere | 485,66 | 1,0% | 14,6% | 15:53:09 |
Eaton | 316,42 | 0,2% | -4,7% | 15:53:11 |
Emerson Electric | 132,33 | 0,5% | 6,8% | 15:53:01 |
Honeywell | 199,44 | -0,2% | -6,3% | 15:53:01 |
Parker-Hannifin | 869,42 | 0,7% | 36,7% | 15:52:56 |
Rockwell Automation | 394,98 | 1,4% | 38,2% | 15:53:02 |
Stanley Black&Decker | 73,15 | 1,7% | -8,9% | 15:53:01 |
RTX Corp | 179,23 | 1,1% | 54,9% | 15:53:07 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Idag, 16:09
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 47,58 | 1,6% | 25,9% | 15:53:00 |
Bank & Finans | ||||
American Express | 379,27 | 1,0% | 27,8% | 15:53:05 |
Bank of America | 55,03 | 0,9% | 25,2% | 15:53:01 |
Citigroup | 113,39 | 1,7% | 61,1% | 15:53:07 |
Goldman Sachs | 885,90 | 1,6% | 54,7% | 15:53:09 |
JP Morgan Chase | 315,91 | 0,3% | 31,8% | 15:53:09 |
Morgan Stanley | 175,92 | 0,6% | 39,9% | 15:53:09 |
Wells Fargo | 93,18 | 0,6% | 32,7% | 15:53:04 |
Beklädnad | ||||
Abercrombie | 119,80 | 2,3% | -19,9% | 15:52:52 |
Gap | 27,72 | 1,9% | 17,3% | 15:53:05 |
Bath & Body Works | 19,94 | 1,3% | -48,6% | 15:53:04 |
TJX | 156,09 | 0,3% | 29,2% | 15:53:01 |
Biotech | ||||
Amgen | 325,43 | -0,2% | 24,9% | 15:53:07 |
Detaljhandel | ||||
eBay | 83,90 | 1,4% | 35,4% | 15:53:06 |
Home Depot | 362,94 | 1,7% | -6,7% | 15:53:06 |
Walmart | 115,43 | -0,2% | 27,8% | 15:53:06 |
Energi | ||||
Chevron | 148,84 | -0,5% | 2,8% | 15:53:11 |
Exxon Mobil | 116,63 | -0,7% | 8,4% | 15:53:08 |
Fordon | ||||
Ford Motor | 13,35 | 0,3% | 34,8% | 15:53:08 |
General Motors | 81,57 | 1,3% | 53,1% | 15:53:10 |
Tesla | 477,82 | 2,3% | 18,3% | 15:53:06 |
Försvar | ||||
Lockheed Martin | 475,81 | 0,2% | -2,1% | 15:53:03 |
Gruvor | ||||
Freeport McMoRan | 47,58 | -0,5% | 24,9% | 15:53:07 |
Halvledare | ||||
AMD | 205,05 | 3,5% | 69,8% | 15:53:10 |
Intel | 36,58 | 1,5% | 82,4% | 15:53:08 |
Nvidia | 173,35 | 1,4% | 29,1% | 15:53:10 |
Qualcomm | 175,75 | 2,0% | 14,4% | 15:53:02 |
STMicro | 25,88 | 1,3% | 3,6% | 15:53:03 |
Texas Instruments | 176,67 | 1,2% | -5,8% | 15:53:09 |
Investment | ||||
Berkshire Hathawy | 502,60 | -0,3% | 10,9% | 15:53:09 |
Konsumentvaror | ||||
Procter&Gamble | 146,83 | -0,7% | -12,4% | 15:53:09 |
Thor Industries | 104,61 | 0,4% | 9,3% | 15:51:47 |
Livsmedel | ||||
Coca-Cola | 70,59 | -0,1% | 13,4% | 15:53:09 |
McDonald's | 319,54 | 0,3% | 10,2% | 15:53:07 |
Läkemedel | ||||
Abbott Laboratories | 127,13 | 0,3% | 12,4% | 15:52:55 |
Bristol Myers Squibb | 53,57 | 0,0% | -5,3% | 15:53:05 |
Eli Lilly | 1067,75 | 2,5% | 38,3% | 15:53:05 |
Gilead Sciences | 121,34 | 0,0% | 31,4% | 15:52:55 |
Johnson & Johnson | 210,91 | 0,3% | 45,8% | 15:53:00 |
Merck | 100,50 | 1,3% | 1,0% | 15:53:09 |
Pfizer | 25,06 | 0,1% | -5,6% | 15:53:08 |
Medtech | ||||
Boston Scientific | 96,24 | 1,9% | 7,7% | 15:53:07 |
Stryker | 357,42 | 1,4% | -0,7% | 15:52:55 |
Medtronic | 98,65 | 0,4% | 23,5% | 15:53:05 |
Media | ||||
Fox Corporation | 71,68 | 0,7% | 47,6% | 15:53:05 |
Netflix | 95,08 | 0,3% | 6,7% | 15:53:11 |
Spotify | 572,14 | 1,0% | 27,9% | 15:53:05 |
Nätverksutrustning | ||||
Cisco Systems | 76,95 | 1,3% | 30,0% | 15:53:08 |
Tech | ||||
Amazon | 225,87 | 2,1% | 3,0% | 15:53:11 |
Alibaba | 147,55 | 0,3% | 74,0% | 15:53:11 |
Alphabet | 301,34 | 1,1% | 58,2% | 15:53:05 |
Apple | 268,96 | -1,1% | 7,4% | 15:53:10 |
Meta Platforms | 662,18 | 2,0% | 13,1% | 15:53:09 |
IBM | 296,68 | -2,2% | 35,0% | 15:53:09 |
Microsoft | 482,78 | 1,4% | 14,5% | 15:53:11 |
Telekom | ||||
AT&T | 24,49 | 0,5% | 7,5% | 15:53:10 |
T Mobile | 201,52 | 1,1% | -8,7% | 15:53:03 |
Verizon | 40,67 | -0,5% | 1,7% | 15:53:09 |
Tobak | ||||
Altria | 58,96 | -0,4% | 12,8% | 15:53:10 |
Philip Morris | 158,50 | -0,1% | 31,7% | 15:53:11 |
Transport | ||||
Fedex | 285,51 | 1,2% | 1,5% | 15:53:02 |
Verkstad | ||||
Boeing | 209,09 | 1,3% | 18,1% | 15:53:08 |
Caterpillar | 567,83 | 1,1% | 56,5% | 15:53:03 |
Cummins | 503,02 | 1,1% | 44,3% | 15:53:00 |
Deere | 485,66 | 1,0% | 14,6% | 15:53:09 |
Eaton | 316,42 | 0,2% | -4,7% | 15:53:11 |
Emerson Electric | 132,33 | 0,5% | 6,8% | 15:53:01 |
Honeywell | 199,44 | -0,2% | -6,3% | 15:53:01 |
Parker-Hannifin | 869,42 | 0,7% | 36,7% | 15:52:56 |
Rockwell Automation | 394,98 | 1,4% | 38,2% | 15:53:02 |
Stanley Black&Decker | 73,15 | 1,7% | -8,9% | 15:53:01 |
RTX Corp | 179,23 | 1,1% | 54,9% | 15:53:07 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Bostadsmarknaden
Svensk ekonomi
Intellego-härvan
Analyser

Aktierekommendationer
Bostadsmarknaden
Svensk ekonomi
Analyser

Aktierekommendationer
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 827,91