USA viktiga bolag klockan 15.55 - SLB stiger 5,2 procent
Idag, 16:11
Idag, 16:11
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 50,73 | 0,8% | -4,5% | 15:55:17 |
Bank & Finans | ||||
American Express | 331,81 | -0,4% | -10,3% | 15:55:11 |
Bank of America | 62,25 | -0,1% | 13,2% | 15:55:22 |
Citigroup | 131,73 | -0,9% | 12,9% | 15:55:18 |
Goldman Sachs | 1027,03 | -0,7% | 16,8% | 15:55:13 |
JP Morgan Chase | 356,20 | -0,4% | 10,5% | 15:55:24 |
Morgan Stanley | 213,60 | -0,5% | 20,3% | 15:55:17 |
Wells Fargo | 86,95 | 0,3% | -6,7% | 15:55:26 |
Beklädnad | ||||
Abercrombie | 145,35 | -2,1% | 15,5% | 15:55:26 |
Bath & Body Works | 18,94 | -1,5% | -5,7% | 15:55:19 |
Gap | 22,87 | -2,6% | -10,7% | 15:55:21 |
TJX | 134,07 | -0,8% | -12,7% | 15:55:25 |
Biotech | ||||
Amgen | 429,04 | -0,8% | 31,1% | 15:55:19 |
Detaljhandel | ||||
eBay | 104,42 | -1,1% | 19,9% | 15:55:03 |
Home Depot | 326,41 | -1,1% | -5,1% | 15:55:23 |
Walmart | 104,37 | 1,2% | -6,3% | 15:55:25 |
Energi | ||||
Chevron | 207,28 | 2,7% | 36,0% | 15:55:18 |
Conoco Phillips | 133,50 | 2,4% | 42,6% | 15:55:16 |
Exxon Mobil | 160,61 | 2,5% | 33,5% | 15:55:26 |
Halliburton | 37,71 | 4,2% | 33,4% | 15:55:23 |
SLB | 60,33 | 5,2% | 57,2% | 15:55:25 |
Fordon | ||||
Ford Motor | 14,03 | 1,0% | 6,9% | 15:55:22 |
General Motors | 87,08 | 0,9% | 7,1% | 15:55:19 |
Paccar | 124,65 | -0,6% | 13,8% | 15:54:57 |
Tesla | 360,08 | 3,2% | -19,9% | 15:55:22 |
Försvar | ||||
Lockheed Martin | 560,27 | -0,6% | 15,8% | 15:55:15 |
Gruvor | ||||
Freeport McMoRan | 75,57 | -1,2% | 48,8% | 15:55:21 |
Halvledare | ||||
AMD | 470,00 | 0,9% | 119,5% | 15:55:26 |
Intel | 90,47 | 1,1% | 145,2% | 15:55:25 |
Nvidia | 218,19 | 0,3% | 17,0% | 15:55:26 |
Qualcomm | 169,64 | 3,3% | -0,8% | 15:55:23 |
STMicro | 50,70 | 2,7% | 95,5% | 15:55:23 |
Texas Instruments | 260,94 | 0,9% | 50,4% | 15:54:40 |
Investment | ||||
Berkshire Hathawy | 504,78 | 0,0% | 0,4% | 15:55:11 |
Konsumentvaror | ||||
Kimberly-Clark | 108,06 | -1,4% | 7,1% | 15:55:14 |
Procter&Gamble | 143,11 | -0,5% | -0,1% | 15:55:20 |
Thor Industries | 75,67 | -1,8% | -26,3% | 15:55:00 |
Whirlpool | 40,35 | -1,9% | -44,1% | 15:55:26 |
Livsmedel | ||||
Coca-Cola | 89,02 | -0,7% | 27,3% | 15:55:22 |
McDonald's | 264,53 | -0,2% | -13,4% | 15:55:22 |
Läkemedel | ||||
Abbott Laboratories | 110,03 | -2,2% | -12,2% | 15:55:24 |
Bristol Myers Squibb | 66,09 | -0,7% | 22,5% | 15:55:23 |
Eli Lilly | 1148,58 | -2,2% | 6,9% | 15:55:24 |
Gilead Sciences | 143,43 | -1,5% | 16,9% | 15:55:18 |
Johnson & Johnson | 266,29 | -0,7% | 28,7% | 15:55:22 |
Merck | 146,78 | -1,1% | 39,4% | 15:55:25 |
Pfizer | 27,83 | -0,5% | 11,7% | 15:55:23 |
Medtech | ||||
Boston Scientific | 47,24 | 0,9% | -50,5% | 15:55:21 |
Medtronic | 90,09 | -1,2% | -6,2% | 15:55:20 |
Steris | 230,44 | -1,4% | -9,1% | 15:55:03 |
Stryker | 327,00 | -1,1% | -7,0% | 15:55:22 |
Media | ||||
Fox Corporation | 67,31 | -1,6% | -7,9% | 15:55:15 |
Netflix | 81,19 | -0,6% | -13,4% | 15:55:24 |
Spotify | 545,96 | -0,3% | -6,0% | 15:55:20 |
Nätverksutrustning | ||||
Cisco Systems | 110,70 | 0,7% | 43,7% | 15:55:21 |
Shipping | ||||
Diana Shipping | 2,76 | -0,7% | 66,3% | 15:54:01 |
Star Bulk | 30,81 | 1,1% | 60,3% | 15:55:20 |
Zim Integrated Shipping | 27,35 | -0,3% | 28,8% | 15:54:52 |
Stål | ||||
Nucor | 251,48 | 0,4% | 54,2% | 15:55:19 |
Tech | ||||
Alibaba | 115,12 | -3,2% | -21,5% | 15:55:24 |
Alphabet | 337,57 | -1,5% | 7,6% | 15:55:22 |
Amazon | 262,23 | -1,6% | 13,6% | 15:55:23 |
Apple | 317,73 | -0,6% | 16,9% | 15:55:25 |
IBM | 233,21 | -1,0% | -21,3% | 15:55:19 |
Meta Platforms | 574,05 | -0,7% | -13,0% | 15:55:23 |
Microsoft | 510,45 | -0,6% | 5,5% | 15:55:22 |
Trimble | 60,54 | -0,8% | -22,7% | 15:55:25 |
Telekom | ||||
AT&T | 25,91 | -0,4% | 4,3% | 15:55:20 |
T Mobile | 181,55 | 0,1% | -10,6% | 15:55:25 |
Verizon | 50,06 | -0,1% | 22,9% | 15:55:22 |
Tobak | ||||
Altria | 68,28 | -0,5% | 18,4% | 15:55:23 |
Philip Morris | 187,99 | -2,0% | 17,2% | 15:55:17 |
Transport | ||||
Fedex | 328,17 | -0,8% | 41,1% | 15:55:16 |
Verkstad | ||||
Boeing | 206,89 | -1,4% | -4,7% | 15:55:19 |
Caterpillar | 794,36 | -0,7% | 38,7% | 15:55:19 |
Cummins | 565,28 | 0,1% | 10,7% | 15:55:13 |
Deere | 644,98 | 2,3% | 38,5% | 15:55:15 |
Eaton | 403,76 | 0,2% | 26,8% | 15:55:15 |
Emerson Electric | 153,72 | -0,9% | 15,8% | 15:55:07 |
GE Aerospace | 335,41 | -2,1% | 8,9% | 15:55:21 |
Honeywell | 214,20 | -1,5% | 4,7% | 15:55:00 |
Ingersoll-Rand | 78,21 | -0,5% | -1,3% | 15:55:26 |
Kennametal | 29,38 | -0,5% | 3,4% | 15:54:00 |
Parker-Hannifin | 987,21 | -0,6% | 12,3% | 15:55:22 |
Rockwell Automation | 426,47 | -1,0% | 9,6% | 15:55:24 |
RTX Corp | 209,19 | -1,2% | 14,1% | 15:55:20 |
Stanley Black&Decker | 96,34 | -1,5% | 29,7% | 15:55:24 |
Timken | 120,44 | -0,3% | 43,2% | 15:53:45 |
Toro | 98,32 | -0,7% | 24,9% | 15:54:57 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Idag, 16:11
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 50,73 | 0,8% | -4,5% | 15:55:17 |
Bank & Finans | ||||
American Express | 331,81 | -0,4% | -10,3% | 15:55:11 |
Bank of America | 62,25 | -0,1% | 13,2% | 15:55:22 |
Citigroup | 131,73 | -0,9% | 12,9% | 15:55:18 |
Goldman Sachs | 1027,03 | -0,7% | 16,8% | 15:55:13 |
JP Morgan Chase | 356,20 | -0,4% | 10,5% | 15:55:24 |
Morgan Stanley | 213,60 | -0,5% | 20,3% | 15:55:17 |
Wells Fargo | 86,95 | 0,3% | -6,7% | 15:55:26 |
Beklädnad | ||||
Abercrombie | 145,35 | -2,1% | 15,5% | 15:55:26 |
Bath & Body Works | 18,94 | -1,5% | -5,7% | 15:55:19 |
Gap | 22,87 | -2,6% | -10,7% | 15:55:21 |
TJX | 134,07 | -0,8% | -12,7% | 15:55:25 |
Biotech | ||||
Amgen | 429,04 | -0,8% | 31,1% | 15:55:19 |
Detaljhandel | ||||
eBay | 104,42 | -1,1% | 19,9% | 15:55:03 |
Home Depot | 326,41 | -1,1% | -5,1% | 15:55:23 |
Walmart | 104,37 | 1,2% | -6,3% | 15:55:25 |
Energi | ||||
Chevron | 207,28 | 2,7% | 36,0% | 15:55:18 |
Conoco Phillips | 133,50 | 2,4% | 42,6% | 15:55:16 |
Exxon Mobil | 160,61 | 2,5% | 33,5% | 15:55:26 |
Halliburton | 37,71 | 4,2% | 33,4% | 15:55:23 |
SLB | 60,33 | 5,2% | 57,2% | 15:55:25 |
Fordon | ||||
Ford Motor | 14,03 | 1,0% | 6,9% | 15:55:22 |
General Motors | 87,08 | 0,9% | 7,1% | 15:55:19 |
Paccar | 124,65 | -0,6% | 13,8% | 15:54:57 |
Tesla | 360,08 | 3,2% | -19,9% | 15:55:22 |
Försvar | ||||
Lockheed Martin | 560,27 | -0,6% | 15,8% | 15:55:15 |
Gruvor | ||||
Freeport McMoRan | 75,57 | -1,2% | 48,8% | 15:55:21 |
Halvledare | ||||
AMD | 470,00 | 0,9% | 119,5% | 15:55:26 |
Intel | 90,47 | 1,1% | 145,2% | 15:55:25 |
Nvidia | 218,19 | 0,3% | 17,0% | 15:55:26 |
Qualcomm | 169,64 | 3,3% | -0,8% | 15:55:23 |
STMicro | 50,70 | 2,7% | 95,5% | 15:55:23 |
Texas Instruments | 260,94 | 0,9% | 50,4% | 15:54:40 |
Investment | ||||
Berkshire Hathawy | 504,78 | 0,0% | 0,4% | 15:55:11 |
Konsumentvaror | ||||
Kimberly-Clark | 108,06 | -1,4% | 7,1% | 15:55:14 |
Procter&Gamble | 143,11 | -0,5% | -0,1% | 15:55:20 |
Thor Industries | 75,67 | -1,8% | -26,3% | 15:55:00 |
Whirlpool | 40,35 | -1,9% | -44,1% | 15:55:26 |
Livsmedel | ||||
Coca-Cola | 89,02 | -0,7% | 27,3% | 15:55:22 |
McDonald's | 264,53 | -0,2% | -13,4% | 15:55:22 |
Läkemedel | ||||
Abbott Laboratories | 110,03 | -2,2% | -12,2% | 15:55:24 |
Bristol Myers Squibb | 66,09 | -0,7% | 22,5% | 15:55:23 |
Eli Lilly | 1148,58 | -2,2% | 6,9% | 15:55:24 |
Gilead Sciences | 143,43 | -1,5% | 16,9% | 15:55:18 |
Johnson & Johnson | 266,29 | -0,7% | 28,7% | 15:55:22 |
Merck | 146,78 | -1,1% | 39,4% | 15:55:25 |
Pfizer | 27,83 | -0,5% | 11,7% | 15:55:23 |
Medtech | ||||
Boston Scientific | 47,24 | 0,9% | -50,5% | 15:55:21 |
Medtronic | 90,09 | -1,2% | -6,2% | 15:55:20 |
Steris | 230,44 | -1,4% | -9,1% | 15:55:03 |
Stryker | 327,00 | -1,1% | -7,0% | 15:55:22 |
Media | ||||
Fox Corporation | 67,31 | -1,6% | -7,9% | 15:55:15 |
Netflix | 81,19 | -0,6% | -13,4% | 15:55:24 |
Spotify | 545,96 | -0,3% | -6,0% | 15:55:20 |
Nätverksutrustning | ||||
Cisco Systems | 110,70 | 0,7% | 43,7% | 15:55:21 |
Shipping | ||||
Diana Shipping | 2,76 | -0,7% | 66,3% | 15:54:01 |
Star Bulk | 30,81 | 1,1% | 60,3% | 15:55:20 |
Zim Integrated Shipping | 27,35 | -0,3% | 28,8% | 15:54:52 |
Stål | ||||
Nucor | 251,48 | 0,4% | 54,2% | 15:55:19 |
Tech | ||||
Alibaba | 115,12 | -3,2% | -21,5% | 15:55:24 |
Alphabet | 337,57 | -1,5% | 7,6% | 15:55:22 |
Amazon | 262,23 | -1,6% | 13,6% | 15:55:23 |
Apple | 317,73 | -0,6% | 16,9% | 15:55:25 |
IBM | 233,21 | -1,0% | -21,3% | 15:55:19 |
Meta Platforms | 574,05 | -0,7% | -13,0% | 15:55:23 |
Microsoft | 510,45 | -0,6% | 5,5% | 15:55:22 |
Trimble | 60,54 | -0,8% | -22,7% | 15:55:25 |
Telekom | ||||
AT&T | 25,91 | -0,4% | 4,3% | 15:55:20 |
T Mobile | 181,55 | 0,1% | -10,6% | 15:55:25 |
Verizon | 50,06 | -0,1% | 22,9% | 15:55:22 |
Tobak | ||||
Altria | 68,28 | -0,5% | 18,4% | 15:55:23 |
Philip Morris | 187,99 | -2,0% | 17,2% | 15:55:17 |
Transport | ||||
Fedex | 328,17 | -0,8% | 41,1% | 15:55:16 |
Verkstad | ||||
Boeing | 206,89 | -1,4% | -4,7% | 15:55:19 |
Caterpillar | 794,36 | -0,7% | 38,7% | 15:55:19 |
Cummins | 565,28 | 0,1% | 10,7% | 15:55:13 |
Deere | 644,98 | 2,3% | 38,5% | 15:55:15 |
Eaton | 403,76 | 0,2% | 26,8% | 15:55:15 |
Emerson Electric | 153,72 | -0,9% | 15,8% | 15:55:07 |
GE Aerospace | 335,41 | -2,1% | 8,9% | 15:55:21 |
Honeywell | 214,20 | -1,5% | 4,7% | 15:55:00 |
Ingersoll-Rand | 78,21 | -0,5% | -1,3% | 15:55:26 |
Kennametal | 29,38 | -0,5% | 3,4% | 15:54:00 |
Parker-Hannifin | 987,21 | -0,6% | 12,3% | 15:55:22 |
Rockwell Automation | 426,47 | -1,0% | 9,6% | 15:55:24 |
RTX Corp | 209,19 | -1,2% | 14,1% | 15:55:20 |
Stanley Black&Decker | 96,34 | -1,5% | 29,7% | 15:55:24 |
Timken | 120,44 | -0,3% | 43,2% | 15:53:45 |
Toro | 98,32 | -0,7% | 24,9% | 15:54:57 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Sparande
Aktieanalys
Emissioner

Sparande
Aktieanalys
Emissioner

1 DAG %
Senast
OMX Stockholm 30
−0,47%
(16:51)
OMX Stockholm 30
1 DAG %
Senast
3 315,49