USA viktiga bolag klockan 16.02 - Gap faller 3,2 procent
Idag, 16:18
Idag, 16:18
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 53,57 | -0,3% | 41,8% | 16:02:20 |
Bank & Finans | ||||
American Express | 381,13 | 0,1% | 28,4% | 16:02:07 |
Bank of America | 56,08 | 0,3% | 27,6% | 16:02:18 |
Citigroup | 119,42 | 1,1% | 69,7% | 16:02:18 |
Goldman Sachs | 898,02 | -0,1% | 56,8% | 16:02:15 |
JP Morgan Chase | 324,77 | 0,5% | 35,5% | 16:02:18 |
Morgan Stanley | 179,68 | 0,0% | 42,9% | 16:02:16 |
Wells Fargo | 94,37 | 0,1% | 34,4% | 16:02:12 |
Beklädnad | ||||
Abercrombie | 124,51 | -0,2% | -16,7% | 16:00:33 |
Gap | 26,27 | -3,2% | 11,2% | 16:02:19 |
Bath & Body Works | 19,45 | 0,9% | -49,8% | 16:02:18 |
TJX | 156,24 | -0,2% | 29,3% | 16:02:19 |
Biotech | ||||
Amgen | 332,04 | 0,2% | 27,4% | 16:01:51 |
Detaljhandel | ||||
eBay | 84,53 | 0,6% | 36,4% | 16:02:09 |
Home Depot | 344,14 | -0,6% | -11,5% | 16:02:15 |
Walmart | 111,44 | -1,0% | 23,3% | 16:02:18 |
Energi | ||||
Chevron | 150,18 | 0,3% | 3,7% | 16:02:18 |
Exxon Mobil | 118,94 | 0,7% | 10,6% | 16:02:15 |
Fordon | ||||
Ford Motor | 13,35 | -0,9% | 34,8% | 16:02:16 |
General Motors | 83,10 | 0,1% | 56,0% | 16:02:16 |
Tesla | 486,38 | -0,5% | 20,4% | 16:02:20 |
Försvar | ||||
Lockheed Martin | 482,98 | -0,1% | -0,6% | 16:02:16 |
Gruvor | ||||
Freeport McMoRan | 51,48 | 1,6% | 35,2% | 16:02:16 |
Halvledare | ||||
AMD | 212,92 | -0,9% | 76,3% | 16:02:16 |
Intel | 36,17 | -0,6% | 80,4% | 16:02:16 |
Nvidia | 183,90 | 0,1% | 36,9% | 16:02:16 |
Qualcomm | 174,28 | 0,0% | 13,4% | 16:02:06 |
STMicro | 26,06 | 0,5% | 4,4% | 16:02:00 |
Texas Instruments | 177,77 | -0,6% | -5,2% | 16:02:14 |
Investment | ||||
Berkshire Hathawy | 502,07 | 0,4% | 10,8% | 16:02:18 |
Konsumentvaror | ||||
Procter&Gamble | 143,28 | 0,4% | -14,5% | 16:02:10 |
Thor Industries | 105,76 | -0,2% | 10,5% | 16:01:45 |
Livsmedel | ||||
Coca-Cola | 69,96 | -0,4% | 12,4% | 16:02:15 |
McDonald's | 313,30 | -0,9% | 8,1% | 16:02:14 |
Läkemedel | ||||
Abbott Laboratories | 124,94 | -0,2% | 10,5% | 16:02:17 |
Bristol Myers Squibb | 54,49 | -0,3% | -3,7% | 16:02:16 |
Eli Lilly | 1079,47 | 0,3% | 39,8% | 16:02:18 |
Gilead Sciences | 126,57 | 1,9% | 37,0% | 16:02:18 |
Johnson & Johnson | 205,66 | -0,8% | 42,2% | 16:02:20 |
Merck | 104,53 | -0,2% | 5,1% | 16:02:17 |
Pfizer | 25,19 | -0,1% | -5,1% | 16:02:20 |
Medtech | ||||
Boston Scientific | 95,98 | -0,5% | 7,5% | 16:02:17 |
Stryker | 354,70 | -0,5% | -1,5% | 16:02:01 |
Medtronic | 97,85 | 0,1% | 22,5% | 16:02:12 |
Media | ||||
Fox Corporation | 73,35 | -0,4% | 51,0% | 16:02:09 |
Netflix | 92,97 | -0,3% | 4,3% | 16:02:18 |
Spotify | 580,66 | 0,3% | 29,8% | 16:02:10 |
Nätverksutrustning | ||||
Cisco Systems | 77,98 | -0,2% | 31,7% | 16:02:16 |
Tech | ||||
Amazon | 230,96 | 1,1% | 5,3% | 16:02:19 |
Alibaba | 149,44 | -1,0% | 76,2% | 16:02:14 |
Alphabet | 314,32 | 1,0% | 65,1% | 16:02:15 |
Apple | 270,98 | 0,0% | 8,2% | 16:02:17 |
Meta Platforms | 662,80 | 0,2% | 13,2% | 16:02:17 |
IBM | 302,20 | -0,2% | 37,5% | 16:02:12 |
Microsoft | 485,69 | 0,2% | 15,2% | 16:02:17 |
Telekom | ||||
AT&T | 24,49 | 0,8% | 7,6% | 16:02:18 |
T Mobile | 196,86 | 0,6% | -10,8% | 16:02:11 |
Verizon | 40,08 | 0,3% | 0,2% | 16:02:14 |
Tobak | ||||
Altria | 58,69 | 0,1% | 12,2% | 16:02:15 |
Philip Morris | 160,04 | 0,2% | 33,0% | 16:02:16 |
Transport | ||||
Fedex | 292,50 | -0,1% | 4,0% | 16:02:19 |
Verkstad | ||||
Boeing | 216,95 | 0,0% | 22,6% | 16:02:13 |
Caterpillar | 585,35 | 0,5% | 61,4% | 16:02:15 |
Cummins | 517,52 | -0,3% | 48,5% | 16:01:51 |
Deere | 469,36 | 0,1% | 10,8% | 16:02:08 |
Eaton | 320,41 | 0,0% | -3,5% | 16:02:06 |
Emerson Electric | 135,26 | 0,2% | 9,1% | 16:01:34 |
Honeywell | 195,68 | -0,1% | -8,1% | 16:02:02 |
Parker-Hannifin | 883,06 | -0,4% | 38,8% | 16:02:06 |
Rockwell Automation | 396,47 | -0,5% | 38,7% | 16:02:07 |
Stanley Black&Decker | 73,79 | -1,9% | -8,1% | 16:02:05 |
RTX Corp | 187,78 | 1,1% | 62,3% | 16:02:08 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Idag, 16:18
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 53,57 | -0,3% | 41,8% | 16:02:20 |
Bank & Finans | ||||
American Express | 381,13 | 0,1% | 28,4% | 16:02:07 |
Bank of America | 56,08 | 0,3% | 27,6% | 16:02:18 |
Citigroup | 119,42 | 1,1% | 69,7% | 16:02:18 |
Goldman Sachs | 898,02 | -0,1% | 56,8% | 16:02:15 |
JP Morgan Chase | 324,77 | 0,5% | 35,5% | 16:02:18 |
Morgan Stanley | 179,68 | 0,0% | 42,9% | 16:02:16 |
Wells Fargo | 94,37 | 0,1% | 34,4% | 16:02:12 |
Beklädnad | ||||
Abercrombie | 124,51 | -0,2% | -16,7% | 16:00:33 |
Gap | 26,27 | -3,2% | 11,2% | 16:02:19 |
Bath & Body Works | 19,45 | 0,9% | -49,8% | 16:02:18 |
TJX | 156,24 | -0,2% | 29,3% | 16:02:19 |
Biotech | ||||
Amgen | 332,04 | 0,2% | 27,4% | 16:01:51 |
Detaljhandel | ||||
eBay | 84,53 | 0,6% | 36,4% | 16:02:09 |
Home Depot | 344,14 | -0,6% | -11,5% | 16:02:15 |
Walmart | 111,44 | -1,0% | 23,3% | 16:02:18 |
Energi | ||||
Chevron | 150,18 | 0,3% | 3,7% | 16:02:18 |
Exxon Mobil | 118,94 | 0,7% | 10,6% | 16:02:15 |
Fordon | ||||
Ford Motor | 13,35 | -0,9% | 34,8% | 16:02:16 |
General Motors | 83,10 | 0,1% | 56,0% | 16:02:16 |
Tesla | 486,38 | -0,5% | 20,4% | 16:02:20 |
Försvar | ||||
Lockheed Martin | 482,98 | -0,1% | -0,6% | 16:02:16 |
Gruvor | ||||
Freeport McMoRan | 51,48 | 1,6% | 35,2% | 16:02:16 |
Halvledare | ||||
AMD | 212,92 | -0,9% | 76,3% | 16:02:16 |
Intel | 36,17 | -0,6% | 80,4% | 16:02:16 |
Nvidia | 183,90 | 0,1% | 36,9% | 16:02:16 |
Qualcomm | 174,28 | 0,0% | 13,4% | 16:02:06 |
STMicro | 26,06 | 0,5% | 4,4% | 16:02:00 |
Texas Instruments | 177,77 | -0,6% | -5,2% | 16:02:14 |
Investment | ||||
Berkshire Hathawy | 502,07 | 0,4% | 10,8% | 16:02:18 |
Konsumentvaror | ||||
Procter&Gamble | 143,28 | 0,4% | -14,5% | 16:02:10 |
Thor Industries | 105,76 | -0,2% | 10,5% | 16:01:45 |
Livsmedel | ||||
Coca-Cola | 69,96 | -0,4% | 12,4% | 16:02:15 |
McDonald's | 313,30 | -0,9% | 8,1% | 16:02:14 |
Läkemedel | ||||
Abbott Laboratories | 124,94 | -0,2% | 10,5% | 16:02:17 |
Bristol Myers Squibb | 54,49 | -0,3% | -3,7% | 16:02:16 |
Eli Lilly | 1079,47 | 0,3% | 39,8% | 16:02:18 |
Gilead Sciences | 126,57 | 1,9% | 37,0% | 16:02:18 |
Johnson & Johnson | 205,66 | -0,8% | 42,2% | 16:02:20 |
Merck | 104,53 | -0,2% | 5,1% | 16:02:17 |
Pfizer | 25,19 | -0,1% | -5,1% | 16:02:20 |
Medtech | ||||
Boston Scientific | 95,98 | -0,5% | 7,5% | 16:02:17 |
Stryker | 354,70 | -0,5% | -1,5% | 16:02:01 |
Medtronic | 97,85 | 0,1% | 22,5% | 16:02:12 |
Media | ||||
Fox Corporation | 73,35 | -0,4% | 51,0% | 16:02:09 |
Netflix | 92,97 | -0,3% | 4,3% | 16:02:18 |
Spotify | 580,66 | 0,3% | 29,8% | 16:02:10 |
Nätverksutrustning | ||||
Cisco Systems | 77,98 | -0,2% | 31,7% | 16:02:16 |
Tech | ||||
Amazon | 230,96 | 1,1% | 5,3% | 16:02:19 |
Alibaba | 149,44 | -1,0% | 76,2% | 16:02:14 |
Alphabet | 314,32 | 1,0% | 65,1% | 16:02:15 |
Apple | 270,98 | 0,0% | 8,2% | 16:02:17 |
Meta Platforms | 662,80 | 0,2% | 13,2% | 16:02:17 |
IBM | 302,20 | -0,2% | 37,5% | 16:02:12 |
Microsoft | 485,69 | 0,2% | 15,2% | 16:02:17 |
Telekom | ||||
AT&T | 24,49 | 0,8% | 7,6% | 16:02:18 |
T Mobile | 196,86 | 0,6% | -10,8% | 16:02:11 |
Verizon | 40,08 | 0,3% | 0,2% | 16:02:14 |
Tobak | ||||
Altria | 58,69 | 0,1% | 12,2% | 16:02:15 |
Philip Morris | 160,04 | 0,2% | 33,0% | 16:02:16 |
Transport | ||||
Fedex | 292,50 | -0,1% | 4,0% | 16:02:19 |
Verkstad | ||||
Boeing | 216,95 | 0,0% | 22,6% | 16:02:13 |
Caterpillar | 585,35 | 0,5% | 61,4% | 16:02:15 |
Cummins | 517,52 | -0,3% | 48,5% | 16:01:51 |
Deere | 469,36 | 0,1% | 10,8% | 16:02:08 |
Eaton | 320,41 | 0,0% | -3,5% | 16:02:06 |
Emerson Electric | 135,26 | 0,2% | 9,1% | 16:01:34 |
Honeywell | 195,68 | -0,1% | -8,1% | 16:02:02 |
Parker-Hannifin | 883,06 | -0,4% | 38,8% | 16:02:06 |
Rockwell Automation | 396,47 | -0,5% | 38,7% | 16:02:07 |
Stanley Black&Decker | 73,79 | -1,9% | -8,1% | 16:02:05 |
RTX Corp | 187,78 | 1,1% | 62,3% | 16:02:08 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
9 december, 13:31
10 december, 13:02
Analys
Saab kammar hem miljardordrar
Guldrallyt
Fonder
Bolån
9 december, 13:31
10 december, 13:02
Analys
Saab kammar hem miljardordrar
Guldrallyt
Fonder
Bolån
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 849,09