USA viktiga bolag klockan 16.13 - Eaton faller 7,0 procent
Idag, 16:29
Idag, 16:29
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,18 | -2,5% | -4,2% | 16:13:37 |
Bank & Finans | ||||
American Express | 362,17 | 0,2% | 22,0% | 16:13:40 |
Bank of America | 53,71 | 0,3% | 22,2% | 16:13:42 |
Citigroup | 102,07 | 0,5% | 45,0% | 16:13:42 |
Goldman Sachs | 801,65 | 2,1% | 40,0% | 16:13:44 |
JP Morgan Chase | 311,68 | 0,8% | 30,0% | 16:13:41 |
Morgan Stanley | 166,38 | 1,7% | 32,3% | 16:13:31 |
Wells Fargo | 88,14 | 1,0% | 25,5% | 16:13:41 |
Beklädnad | ||||
Abercrombie | 68,69 | -2,1% | -54,0% | 16:13:17 |
Gap | 22,42 | -1,7% | -5,1% | 16:13:42 |
Bath & Body Works | 23,94 | -1,2% | -38,3% | 16:13:37 |
TJX | 140,70 | 0,2% | 16,5% | 16:13:36 |
Biotech | ||||
Amgen | 295,97 | -0,1% | 13,6% | 16:13:36 |
Detaljhandel | ||||
eBay | 81,17 | -1,9% | 31,0% | 16:13:43 |
Home Depot | 378,33 | 0,0% | -2,7% | 16:13:42 |
Walmart | 101,99 | 0,4% | 12,9% | 16:13:42 |
Energi | ||||
Chevron | 152,46 | -1,0% | 5,3% | 16:13:40 |
Exxon Mobil | 112,83 | -0,8% | 4,9% | 16:13:40 |
Fordon | ||||
Ford Motor | 12,88 | -1,0% | 30,1% | 16:13:41 |
General Motors | 67,38 | -1,2% | 26,5% | 16:13:41 |
Tesla | 458,33 | -2,1% | 13,5% | 16:13:43 |
Försvar | ||||
Lockheed Martin | 484,88 | -0,6% | -0,2% | 16:13:38 |
Gruvor | ||||
Freeport McMoRan | 39,63 | -3,8% | 4,1% | 16:13:39 |
Halvledare | ||||
AMD | 254,89 | -1,8% | 111,0% | 16:13:41 |
Intel | 37,87 | -4,1% | 88,9% | 16:13:43 |
Nvidia | 202,51 | -2,1% | 50,8% | 16:13:44 |
Qualcomm | 178,79 | -1,1% | 16,4% | 16:13:38 |
STMicro | 23,91 | -2,0% | -4,2% | 16:13:31 |
Texas Instruments | 160,45 | -0,6% | -14,4% | 16:13:30 |
Investment | ||||
Berkshire Hathawy | 481,63 | 1,3% | 6,3% | 16:13:40 |
Konsumentvaror | ||||
Procter&Gamble | 147,82 | -0,1% | -11,8% | 16:13:42 |
Thor Industries | 103,16 | -1,1% | 7,8% | 16:13:21 |
Livsmedel | ||||
Coca-Cola | 68,49 | 0,8% | 10,0% | 16:13:41 |
McDonald's | 297,67 | 0,4% | 2,7% | 16:13:37 |
Läkemedel | ||||
Abbott Laboratories | 124,77 | 0,8% | 10,3% | 16:13:37 |
Bristol Myers Squibb | 46,08 | 0,1% | -18,5% | 16:13:45 |
Eli Lilly | 890,25 | -0,7% | 15,3% | 16:13:42 |
Gilead Sciences | 120,62 | -1,2% | 30,6% | 16:13:42 |
Johnson & Johnson | 186,28 | 0,0% | 28,8% | 16:13:43 |
Merck | 84,11 | 2,0% | -15,5% | 16:13:42 |
Pfizer | 24,81 | 0,6% | -6,5% | 16:13:40 |
Medtech | ||||
Boston Scientific | 98,69 | 0,1% | 10,5% | 16:13:39 |
Stryker | 358,94 | 0,2% | -0,3% | 16:13:40 |
Medtronic | 90,04 | -0,2% | 12,7% | 16:13:40 |
Media | ||||
Fox Corporation | 64,67 | 1,7% | 33,1% | 16:13:40 |
Netflix | 1093,50 | -0,6% | 22,7% | 16:13:45 |
Spotify | 641,21 | -0,4% | 43,3% | 16:13:41 |
Nätverksutrustning | ||||
Cisco Systems | 73,60 | -1,1% | 24,3% | 16:13:39 |
Tech | ||||
Amazon | 254,41 | 0,2% | 16,0% | 16:13:45 |
Alibaba | 165,15 | -1,5% | 94,8% | 16:13:43 |
Alphabet | 280,58 | -1,2% | 47,3% | 16:13:41 |
Apple | 268,32 | -0,3% | 7,1% | 16:13:41 |
Meta Platforms | 638,09 | 0,1% | 9,0% | 16:13:44 |
IBM | 301,40 | -1,1% | 37,1% | 16:13:41 |
Microsoft | 512,65 | -0,8% | 21,6% | 16:13:41 |
Telekom | ||||
AT&T | 24,38 | -0,6% | 7,0% | 16:13:41 |
T Mobile | 205,40 | 1,0% | -6,9% | 16:13:36 |
Verizon | 39,36 | -0,3% | -1,6% | 16:13:39 |
Tobak | ||||
Altria | 56,54 | -0,2% | 8,1% | 16:13:43 |
Philip Morris | 145,13 | 0,4% | 20,6% | 16:13:30 |
Transport | ||||
Fedex | 254,15 | 0,5% | -9,7% | 16:13:03 |
Verkstad | ||||
Boeing | 200,65 | -1,9% | 13,4% | 16:13:42 |
Caterpillar | 555,97 | -2,6% | 53,3% | 16:13:41 |
Cummins | 429,57 | -1,9% | 23,2% | 16:12:55 |
Deere | 464,74 | 0,6% | 9,7% | 16:13:41 |
Eaton | 359,36 | -7,0% | 8,3% | 16:13:45 |
Emerson Electric | 138,37 | -1,2% | 11,6% | 16:13:35 |
Honeywell | 196,01 | -0,9% | -7,9% | 16:13:35 |
Parker-Hannifin | 769,79 | -0,3% | 21,0% | 16:13:41 |
Rockwell Automation | 358,60 | -1,6% | 25,5% | 16:13:33 |
Stanley Black&Decker | 67,55 | 1,8% | -15,9% | 16:13:41 |
RTX Corp | 177,11 | 0,0% | 53,0% | 16:13:40 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
Idag, 16:29
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,18 | -2,5% | -4,2% | 16:13:37 |
Bank & Finans | ||||
American Express | 362,17 | 0,2% | 22,0% | 16:13:40 |
Bank of America | 53,71 | 0,3% | 22,2% | 16:13:42 |
Citigroup | 102,07 | 0,5% | 45,0% | 16:13:42 |
Goldman Sachs | 801,65 | 2,1% | 40,0% | 16:13:44 |
JP Morgan Chase | 311,68 | 0,8% | 30,0% | 16:13:41 |
Morgan Stanley | 166,38 | 1,7% | 32,3% | 16:13:31 |
Wells Fargo | 88,14 | 1,0% | 25,5% | 16:13:41 |
Beklädnad | ||||
Abercrombie | 68,69 | -2,1% | -54,0% | 16:13:17 |
Gap | 22,42 | -1,7% | -5,1% | 16:13:42 |
Bath & Body Works | 23,94 | -1,2% | -38,3% | 16:13:37 |
TJX | 140,70 | 0,2% | 16,5% | 16:13:36 |
Biotech | ||||
Amgen | 295,97 | -0,1% | 13,6% | 16:13:36 |
Detaljhandel | ||||
eBay | 81,17 | -1,9% | 31,0% | 16:13:43 |
Home Depot | 378,33 | 0,0% | -2,7% | 16:13:42 |
Walmart | 101,99 | 0,4% | 12,9% | 16:13:42 |
Energi | ||||
Chevron | 152,46 | -1,0% | 5,3% | 16:13:40 |
Exxon Mobil | 112,83 | -0,8% | 4,9% | 16:13:40 |
Fordon | ||||
Ford Motor | 12,88 | -1,0% | 30,1% | 16:13:41 |
General Motors | 67,38 | -1,2% | 26,5% | 16:13:41 |
Tesla | 458,33 | -2,1% | 13,5% | 16:13:43 |
Försvar | ||||
Lockheed Martin | 484,88 | -0,6% | -0,2% | 16:13:38 |
Gruvor | ||||
Freeport McMoRan | 39,63 | -3,8% | 4,1% | 16:13:39 |
Halvledare | ||||
AMD | 254,89 | -1,8% | 111,0% | 16:13:41 |
Intel | 37,87 | -4,1% | 88,9% | 16:13:43 |
Nvidia | 202,51 | -2,1% | 50,8% | 16:13:44 |
Qualcomm | 178,79 | -1,1% | 16,4% | 16:13:38 |
STMicro | 23,91 | -2,0% | -4,2% | 16:13:31 |
Texas Instruments | 160,45 | -0,6% | -14,4% | 16:13:30 |
Investment | ||||
Berkshire Hathawy | 481,63 | 1,3% | 6,3% | 16:13:40 |
Konsumentvaror | ||||
Procter&Gamble | 147,82 | -0,1% | -11,8% | 16:13:42 |
Thor Industries | 103,16 | -1,1% | 7,8% | 16:13:21 |
Livsmedel | ||||
Coca-Cola | 68,49 | 0,8% | 10,0% | 16:13:41 |
McDonald's | 297,67 | 0,4% | 2,7% | 16:13:37 |
Läkemedel | ||||
Abbott Laboratories | 124,77 | 0,8% | 10,3% | 16:13:37 |
Bristol Myers Squibb | 46,08 | 0,1% | -18,5% | 16:13:45 |
Eli Lilly | 890,25 | -0,7% | 15,3% | 16:13:42 |
Gilead Sciences | 120,62 | -1,2% | 30,6% | 16:13:42 |
Johnson & Johnson | 186,28 | 0,0% | 28,8% | 16:13:43 |
Merck | 84,11 | 2,0% | -15,5% | 16:13:42 |
Pfizer | 24,81 | 0,6% | -6,5% | 16:13:40 |
Medtech | ||||
Boston Scientific | 98,69 | 0,1% | 10,5% | 16:13:39 |
Stryker | 358,94 | 0,2% | -0,3% | 16:13:40 |
Medtronic | 90,04 | -0,2% | 12,7% | 16:13:40 |
Media | ||||
Fox Corporation | 64,67 | 1,7% | 33,1% | 16:13:40 |
Netflix | 1093,50 | -0,6% | 22,7% | 16:13:45 |
Spotify | 641,21 | -0,4% | 43,3% | 16:13:41 |
Nätverksutrustning | ||||
Cisco Systems | 73,60 | -1,1% | 24,3% | 16:13:39 |
Tech | ||||
Amazon | 254,41 | 0,2% | 16,0% | 16:13:45 |
Alibaba | 165,15 | -1,5% | 94,8% | 16:13:43 |
Alphabet | 280,58 | -1,2% | 47,3% | 16:13:41 |
Apple | 268,32 | -0,3% | 7,1% | 16:13:41 |
Meta Platforms | 638,09 | 0,1% | 9,0% | 16:13:44 |
IBM | 301,40 | -1,1% | 37,1% | 16:13:41 |
Microsoft | 512,65 | -0,8% | 21,6% | 16:13:41 |
Telekom | ||||
AT&T | 24,38 | -0,6% | 7,0% | 16:13:41 |
T Mobile | 205,40 | 1,0% | -6,9% | 16:13:36 |
Verizon | 39,36 | -0,3% | -1,6% | 16:13:39 |
Tobak | ||||
Altria | 56,54 | -0,2% | 8,1% | 16:13:43 |
Philip Morris | 145,13 | 0,4% | 20,6% | 16:13:30 |
Transport | ||||
Fedex | 254,15 | 0,5% | -9,7% | 16:13:03 |
Verkstad | ||||
Boeing | 200,65 | -1,9% | 13,4% | 16:13:42 |
Caterpillar | 555,97 | -2,6% | 53,3% | 16:13:41 |
Cummins | 429,57 | -1,9% | 23,2% | 16:12:55 |
Deere | 464,74 | 0,6% | 9,7% | 16:13:41 |
Eaton | 359,36 | -7,0% | 8,3% | 16:13:45 |
Emerson Electric | 138,37 | -1,2% | 11,6% | 16:13:35 |
Honeywell | 196,01 | -0,9% | -7,9% | 16:13:35 |
Parker-Hannifin | 769,79 | -0,3% | 21,0% | 16:13:41 |
Rockwell Automation | 358,60 | -1,6% | 25,5% | 16:13:33 |
Stanley Black&Decker | 67,55 | 1,8% | -15,9% | 16:13:41 |
RTX Corp | 177,11 | 0,0% | 53,0% | 16:13:40 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
Boozt i Q3
Svensk ekonomi
Rapporter

Boozt i Q3
Svensk ekonomi
Rapporter

1 DAG %
Senast
Arjo
Idag, 17:20
Bennet miljonköper aktier i Arjo
OMX Stockholm 30
1 DAG %
Senast
2 741,08