USA viktiga bolag klockan 16.13 - Gap stiger 15,2 procent
Idag, 16:28
Idag, 16:28
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 50,11 | -2,1% | -5,7% | 16:13:24 |
Bank & Finans | ||||
American Express | 334,49 | 0,1% | -9,6% | 16:13:24 |
Bank of America | 62,08 | 1,5% | 12,9% | 16:13:24 |
Citigroup | 133,08 | 0,3% | 14,0% | 16:13:25 |
Goldman Sachs | 1037,79 | -0,3% | 18,1% | 16:13:24 |
JP Morgan Chase | 355,40 | 0,3% | 10,3% | 16:13:21 |
Morgan Stanley | 215,39 | 0,2% | 21,3% | 16:13:24 |
Wells Fargo | 86,02 | 1,2% | -7,7% | 16:13:24 |
Beklädnad | ||||
Abercrombie | 149,49 | 2,6% | 18,8% | 16:13:19 |
Bath & Body Works | 19,65 | 5,3% | -2,2% | 16:13:26 |
Gap | 23,95 | 15,2% | -6,4% | 16:13:29 |
TJX | 134,82 | 0,4% | -12,2% | 16:13:28 |
Biotech | ||||
Amgen | 434,09 | -0,7% | 32,6% | 16:13:24 |
Detaljhandel | ||||
eBay | 103,54 | 1,5% | 18,9% | 16:13:28 |
Home Depot | 329,15 | 0,2% | -4,3% | 16:13:23 |
Walmart | 103,15 | 0,5% | -7,4% | 16:13:28 |
Energi | ||||
Chevron | 200,46 | 0,3% | 31,5% | 16:13:26 |
Conoco Phillips | 129,68 | 0,1% | 38,5% | 16:13:18 |
Exxon Mobil | 155,79 | -0,4% | 29,5% | 16:13:24 |
Halliburton | 35,88 | 1,1% | 26,9% | 16:13:25 |
SLB | 55,26 | 0,5% | 44,0% | 16:13:30 |
Fordon | ||||
Ford Motor | 13,90 | -0,4% | 5,9% | 16:13:20 |
General Motors | 86,72 | 0,6% | 6,6% | 16:13:28 |
Paccar | 126,25 | -0,2% | 15,3% | 16:13:11 |
Tesla | 351,96 | -0,8% | -21,7% | 16:13:25 |
Försvar | ||||
Lockheed Martin | 562,43 | -0,6% | 16,3% | 16:13:29 |
Gruvor | ||||
Freeport McMoRan | 76,40 | -2,6% | 50,4% | 16:13:29 |
Halvledare | ||||
AMD | 471,65 | -1,1% | 120,2% | 16:13:30 |
Intel | 91,22 | -0,9% | 147,2% | 16:13:29 |
Nvidia | 223,55 | -1,9% | 19,9% | 16:13:28 |
Qualcomm | 162,43 | -1,4% | -5,0% | 16:13:22 |
STMicro | 50,14 | -2,3% | 93,3% | 16:13:24 |
Texas Instruments | 261,49 | -1,9% | 50,7% | 16:13:17 |
Investment | ||||
Berkshire Hathawy | 506,20 | 0,5% | 0,7% | 16:13:27 |
Konsumentvaror | ||||
Kimberly-Clark | 110,91 | 0,8% | 9,9% | 16:13:15 |
Procter&Gamble | 144,19 | 0,7% | 0,6% | 16:13:21 |
Thor Industries | 76,91 | 0,8% | -25,1% | 16:13:04 |
Whirlpool | 40,56 | 2,0% | -43,8% | 16:13:14 |
Livsmedel | ||||
Coca-Cola | 89,98 | 1,0% | 28,7% | 16:13:26 |
McDonald's | 264,65 | 1,8% | -13,4% | 16:13:29 |
Läkemedel | ||||
Abbott Laboratories | 111,56 | 0,0% | -11,0% | 16:13:25 |
Bristol Myers Squibb | 66,70 | -0,4% | 23,6% | 16:13:27 |
Eli Lilly | 1176,97 | 0,1% | 9,5% | 16:13:27 |
Gilead Sciences | 146,87 | -1,3% | 19,7% | 16:13:24 |
Johnson & Johnson | 266,96 | 0,4% | 29,0% | 16:13:25 |
Merck | 148,38 | -0,8% | 41,0% | 16:13:27 |
Pfizer | 27,97 | -0,2% | 12,3% | 16:13:26 |
Medtech | ||||
Boston Scientific | 46,74 | 0,1% | -51,0% | 16:13:25 |
Medtronic | 90,91 | 1,0% | -5,4% | 16:13:24 |
Steris | 231,90 | -0,5% | -8,5% | 16:13:03 |
Stryker | 325,68 | 1,1% | -7,3% | 16:13:22 |
Media | ||||
Fox Corporation | 68,74 | 2,3% | -5,9% | 16:13:28 |
Netflix | 80,86 | 1,3% | -13,8% | 16:13:26 |
Spotify | 539,38 | 2,3% | -7,1% | 16:13:24 |
Nätverksutrustning | ||||
Cisco Systems | 110,58 | -1,4% | 43,6% | 16:13:27 |
Shipping | ||||
Diana Shipping | 2,71 | 0,7% | 63,3% | 16:13:17 |
Star Bulk | 30,53 | 0,4% | 58,8% | 16:13:22 |
Zim Integrated Shipping | 27,77 | -0,5% | 30,8% | 16:13:04 |
Stål | ||||
Nucor | 248,73 | -1,4% | 52,5% | 16:13:27 |
Tech | ||||
Alibaba | 119,07 | 2,4% | -18,8% | 16:13:27 |
Alphabet | 339,95 | 0,7% | 8,3% | 16:13:26 |
Amazon | 259,44 | 1,2% | 12,4% | 16:13:30 |
Apple | 316,23 | 0,5% | 16,3% | 16:13:26 |
IBM | 236,24 | -1,1% | -20,2% | 16:13:25 |
Meta Platforms | 579,44 | 1,5% | -12,2% | 16:13:26 |
Microsoft | 508,49 | 0,7% | 5,1% | 16:13:29 |
Trimble | 61,06 | -0,8% | -22,1% | 16:13:26 |
Telekom | ||||
AT&T | 25,94 | 2,0% | 4,4% | 16:13:28 |
T Mobile | 179,00 | 1,3% | -11,8% | 16:13:29 |
Verizon | 50,12 | 1,4% | 23,1% | 16:13:28 |
Tobak | ||||
Altria | 68,41 | 1,1% | 18,6% | 16:13:27 |
Philip Morris | 192,61 | 1,1% | 20,1% | 16:13:21 |
Transport | ||||
Fedex | 333,05 | 0,5% | 43,2% | 16:13:23 |
Verkstad | ||||
Boeing | 208,85 | -0,5% | -3,8% | 16:13:24 |
Caterpillar | 809,54 | -0,9% | 41,3% | 16:13:27 |
Cummins | 571,44 | -0,4% | 11,9% | 16:13:21 |
Deere | 622,18 | -0,1% | 33,6% | 16:12:45 |
Eaton | 410,19 | -1,4% | 28,8% | 16:13:21 |
Emerson Electric | 155,97 | -1,1% | 17,5% | 16:13:11 |
GE Aerospace | 342,82 | 0,0% | 11,3% | 16:13:26 |
Honeywell | 217,25 | -1,4% | 6,2% | 16:13:08 |
Ingersoll-Rand | 78,63 | -0,4% | -0,7% | 16:13:24 |
Kennametal | 29,93 | -0,9% | 5,4% | 16:13:02 |
Parker-Hannifin | 1000,70 | -1,0% | 13,9% | 16:13:17 |
Rockwell Automation | 430,28 | -0,6% | 10,6% | 16:13:11 |
RTX Corp | 211,83 | -0,1% | 15,5% | 16:13:21 |
Stanley Black&Decker | 98,64 | -0,6% | 32,8% | 16:13:12 |
Timken | 123,05 | -1,2% | 46,3% | 16:13:11 |
Toro | 99,07 | -0,4% | 25,8% | 16:10:01 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:28
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 50,11 | -2,1% | -5,7% | 16:13:24 |
Bank & Finans | ||||
American Express | 334,49 | 0,1% | -9,6% | 16:13:24 |
Bank of America | 62,08 | 1,5% | 12,9% | 16:13:24 |
Citigroup | 133,08 | 0,3% | 14,0% | 16:13:25 |
Goldman Sachs | 1037,79 | -0,3% | 18,1% | 16:13:24 |
JP Morgan Chase | 355,40 | 0,3% | 10,3% | 16:13:21 |
Morgan Stanley | 215,39 | 0,2% | 21,3% | 16:13:24 |
Wells Fargo | 86,02 | 1,2% | -7,7% | 16:13:24 |
Beklädnad | ||||
Abercrombie | 149,49 | 2,6% | 18,8% | 16:13:19 |
Bath & Body Works | 19,65 | 5,3% | -2,2% | 16:13:26 |
Gap | 23,95 | 15,2% | -6,4% | 16:13:29 |
TJX | 134,82 | 0,4% | -12,2% | 16:13:28 |
Biotech | ||||
Amgen | 434,09 | -0,7% | 32,6% | 16:13:24 |
Detaljhandel | ||||
eBay | 103,54 | 1,5% | 18,9% | 16:13:28 |
Home Depot | 329,15 | 0,2% | -4,3% | 16:13:23 |
Walmart | 103,15 | 0,5% | -7,4% | 16:13:28 |
Energi | ||||
Chevron | 200,46 | 0,3% | 31,5% | 16:13:26 |
Conoco Phillips | 129,68 | 0,1% | 38,5% | 16:13:18 |
Exxon Mobil | 155,79 | -0,4% | 29,5% | 16:13:24 |
Halliburton | 35,88 | 1,1% | 26,9% | 16:13:25 |
SLB | 55,26 | 0,5% | 44,0% | 16:13:30 |
Fordon | ||||
Ford Motor | 13,90 | -0,4% | 5,9% | 16:13:20 |
General Motors | 86,72 | 0,6% | 6,6% | 16:13:28 |
Paccar | 126,25 | -0,2% | 15,3% | 16:13:11 |
Tesla | 351,96 | -0,8% | -21,7% | 16:13:25 |
Försvar | ||||
Lockheed Martin | 562,43 | -0,6% | 16,3% | 16:13:29 |
Gruvor | ||||
Freeport McMoRan | 76,40 | -2,6% | 50,4% | 16:13:29 |
Halvledare | ||||
AMD | 471,65 | -1,1% | 120,2% | 16:13:30 |
Intel | 91,22 | -0,9% | 147,2% | 16:13:29 |
Nvidia | 223,55 | -1,9% | 19,9% | 16:13:28 |
Qualcomm | 162,43 | -1,4% | -5,0% | 16:13:22 |
STMicro | 50,14 | -2,3% | 93,3% | 16:13:24 |
Texas Instruments | 261,49 | -1,9% | 50,7% | 16:13:17 |
Investment | ||||
Berkshire Hathawy | 506,20 | 0,5% | 0,7% | 16:13:27 |
Konsumentvaror | ||||
Kimberly-Clark | 110,91 | 0,8% | 9,9% | 16:13:15 |
Procter&Gamble | 144,19 | 0,7% | 0,6% | 16:13:21 |
Thor Industries | 76,91 | 0,8% | -25,1% | 16:13:04 |
Whirlpool | 40,56 | 2,0% | -43,8% | 16:13:14 |
Livsmedel | ||||
Coca-Cola | 89,98 | 1,0% | 28,7% | 16:13:26 |
McDonald's | 264,65 | 1,8% | -13,4% | 16:13:29 |
Läkemedel | ||||
Abbott Laboratories | 111,56 | 0,0% | -11,0% | 16:13:25 |
Bristol Myers Squibb | 66,70 | -0,4% | 23,6% | 16:13:27 |
Eli Lilly | 1176,97 | 0,1% | 9,5% | 16:13:27 |
Gilead Sciences | 146,87 | -1,3% | 19,7% | 16:13:24 |
Johnson & Johnson | 266,96 | 0,4% | 29,0% | 16:13:25 |
Merck | 148,38 | -0,8% | 41,0% | 16:13:27 |
Pfizer | 27,97 | -0,2% | 12,3% | 16:13:26 |
Medtech | ||||
Boston Scientific | 46,74 | 0,1% | -51,0% | 16:13:25 |
Medtronic | 90,91 | 1,0% | -5,4% | 16:13:24 |
Steris | 231,90 | -0,5% | -8,5% | 16:13:03 |
Stryker | 325,68 | 1,1% | -7,3% | 16:13:22 |
Media | ||||
Fox Corporation | 68,74 | 2,3% | -5,9% | 16:13:28 |
Netflix | 80,86 | 1,3% | -13,8% | 16:13:26 |
Spotify | 539,38 | 2,3% | -7,1% | 16:13:24 |
Nätverksutrustning | ||||
Cisco Systems | 110,58 | -1,4% | 43,6% | 16:13:27 |
Shipping | ||||
Diana Shipping | 2,71 | 0,7% | 63,3% | 16:13:17 |
Star Bulk | 30,53 | 0,4% | 58,8% | 16:13:22 |
Zim Integrated Shipping | 27,77 | -0,5% | 30,8% | 16:13:04 |
Stål | ||||
Nucor | 248,73 | -1,4% | 52,5% | 16:13:27 |
Tech | ||||
Alibaba | 119,07 | 2,4% | -18,8% | 16:13:27 |
Alphabet | 339,95 | 0,7% | 8,3% | 16:13:26 |
Amazon | 259,44 | 1,2% | 12,4% | 16:13:30 |
Apple | 316,23 | 0,5% | 16,3% | 16:13:26 |
IBM | 236,24 | -1,1% | -20,2% | 16:13:25 |
Meta Platforms | 579,44 | 1,5% | -12,2% | 16:13:26 |
Microsoft | 508,49 | 0,7% | 5,1% | 16:13:29 |
Trimble | 61,06 | -0,8% | -22,1% | 16:13:26 |
Telekom | ||||
AT&T | 25,94 | 2,0% | 4,4% | 16:13:28 |
T Mobile | 179,00 | 1,3% | -11,8% | 16:13:29 |
Verizon | 50,12 | 1,4% | 23,1% | 16:13:28 |
Tobak | ||||
Altria | 68,41 | 1,1% | 18,6% | 16:13:27 |
Philip Morris | 192,61 | 1,1% | 20,1% | 16:13:21 |
Transport | ||||
Fedex | 333,05 | 0,5% | 43,2% | 16:13:23 |
Verkstad | ||||
Boeing | 208,85 | -0,5% | -3,8% | 16:13:24 |
Caterpillar | 809,54 | -0,9% | 41,3% | 16:13:27 |
Cummins | 571,44 | -0,4% | 11,9% | 16:13:21 |
Deere | 622,18 | -0,1% | 33,6% | 16:12:45 |
Eaton | 410,19 | -1,4% | 28,8% | 16:13:21 |
Emerson Electric | 155,97 | -1,1% | 17,5% | 16:13:11 |
GE Aerospace | 342,82 | 0,0% | 11,3% | 16:13:26 |
Honeywell | 217,25 | -1,4% | 6,2% | 16:13:08 |
Ingersoll-Rand | 78,63 | -0,4% | -0,7% | 16:13:24 |
Kennametal | 29,93 | -0,9% | 5,4% | 16:13:02 |
Parker-Hannifin | 1000,70 | -1,0% | 13,9% | 16:13:17 |
Rockwell Automation | 430,28 | -0,6% | 10,6% | 16:13:11 |
RTX Corp | 211,83 | -0,1% | 15,5% | 16:13:21 |
Stanley Black&Decker | 98,64 | -0,6% | 32,8% | 16:13:12 |
Timken | 123,05 | -1,2% | 46,3% | 16:13:11 |
Toro | 99,07 | -0,4% | 25,8% | 16:10:01 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Aktieanalys
Emissioner

Aktieanalys
Emissioner

1 DAG %
Senast
OMX Stockholm 30
0,30%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 331,26