USA viktiga bolag klockan 16.15 - Gap stiger 6,6 procent
Idag, 16:31
Idag, 16:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,04 | 0,6% | -4,6% | 16:15:44 |
Bank & Finans | ||||
American Express | 347,61 | 1,1% | 17,1% | 16:15:47 |
Bank of America | 51,16 | 0,3% | 16,4% | 16:15:52 |
Citigroup | 96,92 | -0,7% | 37,7% | 16:15:48 |
Goldman Sachs | 763,96 | -1,3% | 33,4% | 16:15:47 |
JP Morgan Chase | 295,20 | -1,1% | 23,1% | 16:15:50 |
Morgan Stanley | 156,96 | -1,1% | 24,8% | 16:15:48 |
Wells Fargo | 81,84 | -0,7% | 16,5% | 16:15:50 |
Beklädnad | ||||
Abercrombie | 68,84 | 1,5% | -53,9% | 16:15:53 |
Gap | 24,49 | 6,2% | 3,6% | 16:15:49 |
Bath & Body Works | 14,62 | -6,4% | -62,3% | 16:15:51 |
TJX | 151,31 | 2,2% | 25,2% | 16:15:46 |
Biotech | ||||
Amgen | 336,69 | 0,9% | 29,2% | 16:15:49 |
Detaljhandel | ||||
eBay | 80,58 | 0,7% | 30,1% | 16:15:47 |
Home Depot | 339,44 | 2,1% | -12,7% | 16:15:51 |
Walmart | 107,23 | 0,1% | 18,7% | 16:15:53 |
Energi | ||||
Chevron | 150,06 | -0,2% | 3,6% | 16:15:50 |
Exxon Mobil | 116,34 | -0,6% | 8,2% | 16:15:51 |
Fordon | ||||
Ford Motor | 12,61 | 1,6% | 27,4% | 16:15:49 |
General Motors | 69,19 | 1,7% | 29,9% | 16:15:52 |
Tesla | 394,57 | -0,2% | -2,3% | 16:15:51 |
Försvar | ||||
Lockheed Martin | 465,31 | -0,6% | -4,2% | 16:15:47 |
Gruvor | ||||
Freeport McMoRan | 39,71 | 0,2% | 4,3% | 16:15:50 |
Halvledare | ||||
AMD | 200,35 | -2,8% | 65,9% | 16:15:50 |
Intel | 33,43 | -0,6% | 66,7% | 16:15:50 |
Nvidia | 177,55 | -1,7% | 32,2% | 16:15:52 |
Qualcomm | 160,67 | 0,7% | 4,6% | 16:15:45 |
STMicro | 21,43 | 1,1% | -14,2% | 16:15:49 |
Texas Instruments | 154,68 | 0,9% | -17,5% | 16:15:48 |
Investment | ||||
Berkshire Hathawy | 503,36 | 0,4% | 11,0% | 16:15:51 |
Konsumentvaror | ||||
Procter&Gamble | 150,19 | 1,3% | -10,4% | 16:15:52 |
Thor Industries | 98,26 | 2,3% | 2,7% | 16:15:03 |
Livsmedel | ||||
Coca-Cola | 72,44 | 1,7% | 16,3% | 16:15:49 |
McDonald's | 308,39 | 1,4% | 6,4% | 16:15:52 |
Läkemedel | ||||
Abbott Laboratories | 126,06 | 1,7% | 11,4% | 16:15:48 |
Bristol Myers Squibb | 45,69 | -0,6% | -19,2% | 16:15:49 |
Eli Lilly | 1048,53 | 0,5% | 35,8% | 16:15:48 |
Gilead Sciences | 126,34 | 1,1% | 36,8% | 16:15:49 |
Johnson & Johnson | 204,54 | 0,7% | 41,4% | 16:15:50 |
Merck | 96,24 | 1,3% | -3,3% | 16:15:52 |
Pfizer | 24,98 | 2,4% | -5,9% | 16:15:53 |
Medtech | ||||
Boston Scientific | 98,12 | 1,6% | 9,9% | 16:15:50 |
Stryker | 367,16 | 1,9% | 2,0% | 16:15:48 |
Medtronic | 100,34 | 1,0% | 25,6% | 16:15:53 |
Media | ||||
Fox Corporation | 65,66 | 0,8% | 35,1% | 16:15:37 |
Netflix | 105,99 | 0,3% | 18,9% | 16:15:52 |
Spotify | 591,04 | 0,3% | 32,1% | 16:15:50 |
Nätverksutrustning | ||||
Cisco Systems | 76,20 | 1,0% | 28,7% | 16:15:49 |
Tech | ||||
Amazon | 217,00 | -0,1% | -1,1% | 16:15:49 |
Alibaba | 151,29 | -1,3% | 78,4% | 16:15:50 |
Alphabet | 297,14 | 2,5% | 56,0% | 16:15:52 |
Apple | 269,25 | 1,1% | 7,5% | 16:15:52 |
Meta Platforms | 587,87 | -0,2% | 0,4% | 16:15:53 |
IBM | 294,07 | 1,3% | 33,8% | 16:15:52 |
Microsoft | 471,06 | -1,5% | 11,8% | 16:15:54 |
Telekom | ||||
AT&T | 25,87 | 1,4% | 13,6% | 16:15:49 |
T Mobile | 208,86 | -0,8% | -5,4% | 16:15:50 |
Verizon | 41,19 | 1,0% | 3,0% | 16:15:49 |
Tobak | ||||
Altria | 58,68 | 0,9% | 12,2% | 16:15:49 |
Philip Morris | 156,87 | 0,8% | 30,3% | 16:15:48 |
Transport | ||||
Fedex | 268,16 | 1,9% | -4,7% | 16:15:47 |
Verkstad | ||||
Boeing | 179,30 | 0,0% | 1,3% | 16:15:51 |
Caterpillar | 546,59 | 0,1% | 50,7% | 16:15:48 |
Cummins | 466,73 | 0,8% | 33,9% | 16:15:48 |
Deere | 484,74 | 1,8% | 14,4% | 16:15:52 |
Eaton | 326,16 | -0,6% | -1,7% | 16:15:49 |
Emerson Electric | 125,70 | 1,6% | 1,4% | 16:15:24 |
Honeywell | 189,43 | 0,7% | -11,0% | 16:15:47 |
Parker-Hannifin | 829,56 | 1,2% | 30,4% | 16:15:47 |
Rockwell Automation | 373,83 | 1,4% | 30,8% | 16:15:39 |
Stanley Black&Decker | 64,31 | 3,0% | -19,9% | 16:15:50 |
RTX Corp | 169,98 | -1,2% | 46,9% | 16:15:37 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Idag, 16:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 36,04 | 0,6% | -4,6% | 16:15:44 |
Bank & Finans | ||||
American Express | 347,61 | 1,1% | 17,1% | 16:15:47 |
Bank of America | 51,16 | 0,3% | 16,4% | 16:15:52 |
Citigroup | 96,92 | -0,7% | 37,7% | 16:15:48 |
Goldman Sachs | 763,96 | -1,3% | 33,4% | 16:15:47 |
JP Morgan Chase | 295,20 | -1,1% | 23,1% | 16:15:50 |
Morgan Stanley | 156,96 | -1,1% | 24,8% | 16:15:48 |
Wells Fargo | 81,84 | -0,7% | 16,5% | 16:15:50 |
Beklädnad | ||||
Abercrombie | 68,84 | 1,5% | -53,9% | 16:15:53 |
Gap | 24,49 | 6,2% | 3,6% | 16:15:49 |
Bath & Body Works | 14,62 | -6,4% | -62,3% | 16:15:51 |
TJX | 151,31 | 2,2% | 25,2% | 16:15:46 |
Biotech | ||||
Amgen | 336,69 | 0,9% | 29,2% | 16:15:49 |
Detaljhandel | ||||
eBay | 80,58 | 0,7% | 30,1% | 16:15:47 |
Home Depot | 339,44 | 2,1% | -12,7% | 16:15:51 |
Walmart | 107,23 | 0,1% | 18,7% | 16:15:53 |
Energi | ||||
Chevron | 150,06 | -0,2% | 3,6% | 16:15:50 |
Exxon Mobil | 116,34 | -0,6% | 8,2% | 16:15:51 |
Fordon | ||||
Ford Motor | 12,61 | 1,6% | 27,4% | 16:15:49 |
General Motors | 69,19 | 1,7% | 29,9% | 16:15:52 |
Tesla | 394,57 | -0,2% | -2,3% | 16:15:51 |
Försvar | ||||
Lockheed Martin | 465,31 | -0,6% | -4,2% | 16:15:47 |
Gruvor | ||||
Freeport McMoRan | 39,71 | 0,2% | 4,3% | 16:15:50 |
Halvledare | ||||
AMD | 200,35 | -2,8% | 65,9% | 16:15:50 |
Intel | 33,43 | -0,6% | 66,7% | 16:15:50 |
Nvidia | 177,55 | -1,7% | 32,2% | 16:15:52 |
Qualcomm | 160,67 | 0,7% | 4,6% | 16:15:45 |
STMicro | 21,43 | 1,1% | -14,2% | 16:15:49 |
Texas Instruments | 154,68 | 0,9% | -17,5% | 16:15:48 |
Investment | ||||
Berkshire Hathawy | 503,36 | 0,4% | 11,0% | 16:15:51 |
Konsumentvaror | ||||
Procter&Gamble | 150,19 | 1,3% | -10,4% | 16:15:52 |
Thor Industries | 98,26 | 2,3% | 2,7% | 16:15:03 |
Livsmedel | ||||
Coca-Cola | 72,44 | 1,7% | 16,3% | 16:15:49 |
McDonald's | 308,39 | 1,4% | 6,4% | 16:15:52 |
Läkemedel | ||||
Abbott Laboratories | 126,06 | 1,7% | 11,4% | 16:15:48 |
Bristol Myers Squibb | 45,69 | -0,6% | -19,2% | 16:15:49 |
Eli Lilly | 1048,53 | 0,5% | 35,8% | 16:15:48 |
Gilead Sciences | 126,34 | 1,1% | 36,8% | 16:15:49 |
Johnson & Johnson | 204,54 | 0,7% | 41,4% | 16:15:50 |
Merck | 96,24 | 1,3% | -3,3% | 16:15:52 |
Pfizer | 24,98 | 2,4% | -5,9% | 16:15:53 |
Medtech | ||||
Boston Scientific | 98,12 | 1,6% | 9,9% | 16:15:50 |
Stryker | 367,16 | 1,9% | 2,0% | 16:15:48 |
Medtronic | 100,34 | 1,0% | 25,6% | 16:15:53 |
Media | ||||
Fox Corporation | 65,66 | 0,8% | 35,1% | 16:15:37 |
Netflix | 105,99 | 0,3% | 18,9% | 16:15:52 |
Spotify | 591,04 | 0,3% | 32,1% | 16:15:50 |
Nätverksutrustning | ||||
Cisco Systems | 76,20 | 1,0% | 28,7% | 16:15:49 |
Tech | ||||
Amazon | 217,00 | -0,1% | -1,1% | 16:15:49 |
Alibaba | 151,29 | -1,3% | 78,4% | 16:15:50 |
Alphabet | 297,14 | 2,5% | 56,0% | 16:15:52 |
Apple | 269,25 | 1,1% | 7,5% | 16:15:52 |
Meta Platforms | 587,87 | -0,2% | 0,4% | 16:15:53 |
IBM | 294,07 | 1,3% | 33,8% | 16:15:52 |
Microsoft | 471,06 | -1,5% | 11,8% | 16:15:54 |
Telekom | ||||
AT&T | 25,87 | 1,4% | 13,6% | 16:15:49 |
T Mobile | 208,86 | -0,8% | -5,4% | 16:15:50 |
Verizon | 41,19 | 1,0% | 3,0% | 16:15:49 |
Tobak | ||||
Altria | 58,68 | 0,9% | 12,2% | 16:15:49 |
Philip Morris | 156,87 | 0,8% | 30,3% | 16:15:48 |
Transport | ||||
Fedex | 268,16 | 1,9% | -4,7% | 16:15:47 |
Verkstad | ||||
Boeing | 179,30 | 0,0% | 1,3% | 16:15:51 |
Caterpillar | 546,59 | 0,1% | 50,7% | 16:15:48 |
Cummins | 466,73 | 0,8% | 33,9% | 16:15:48 |
Deere | 484,74 | 1,8% | 14,4% | 16:15:52 |
Eaton | 326,16 | -0,6% | -1,7% | 16:15:49 |
Emerson Electric | 125,70 | 1,6% | 1,4% | 16:15:24 |
Honeywell | 189,43 | 0,7% | -11,0% | 16:15:47 |
Parker-Hannifin | 829,56 | 1,2% | 30,4% | 16:15:47 |
Rockwell Automation | 373,83 | 1,4% | 30,8% | 16:15:39 |
Stanley Black&Decker | 64,31 | 3,0% | -19,9% | 16:15:50 |
RTX Corp | 169,98 | -1,2% | 46,9% | 16:15:37 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire

Kinneviks VD slutar
Analyser
Börsen
USA

Kinneviks VD slutar
Analyser
Börsen
USA
1 DAG %
Senast

OMX Stockholm 30
1 DAG %
Senast
2 699,35