USA viktiga bolag klockan 16.17 - Freeport McMoRan faller 9,9 procent
Idag, 16:33
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 59,38 | -7,3% | 11,7% | 16:17:41 |
Bank & Finans | ||||
American Express | 301,78 | -1,8% | -18,4% | 16:17:45 |
Bank of America | 48,88 | -1,9% | -11,1% | 16:17:48 |
Citigroup | 108,18 | -2,9% | -7,3% | 16:17:46 |
Goldman Sachs | 832,12 | -3,4% | -5,3% | 16:17:45 |
JP Morgan Chase | 293,82 | -1,3% | -8,8% | 16:17:48 |
Morgan Stanley | 161,36 | -3,4% | -9,1% | 16:17:45 |
Wells Fargo | 80,80 | -2,2% | -13,3% | 16:17:44 |
Beklädnad | ||||
Abercrombie | 93,90 | -4,0% | -25,4% | 16:17:21 |
Bath & Body Works | 21,36 | -3,1% | 6,4% | 16:17:43 |
Gap | 26,75 | -5,0% | 4,5% | 16:17:35 |
TJX | 156,67 | -2,0% | 2,0% | 16:17:45 |
Biotech | ||||
Amgen | 374,11 | -3,0% | 14,3% | 16:17:43 |
Detaljhandel | ||||
eBay | 87,60 | -1,3% | 0,6% | 16:17:43 |
Home Depot | 362,96 | -2,1% | 5,5% | 16:17:45 |
Walmart | 125,81 | -1,0% | 12,9% | 16:17:46 |
Energi | ||||
Chevron | 188,35 | -0,7% | 23,6% | 16:17:47 |
Exxon Mobil | 150,86 | -2,2% | 25,4% | 16:17:45 |
Halliburton | 35,13 | -2,3% | 24,3% | 16:17:40 |
SLB | 49,14 | -4,2% | 28,0% | 16:17:47 |
Conoco Phillips | 118,69 | 0,4% | 26,8% | 16:17:49 |
Fordon | ||||
Ford Motor | 12,92 | -3,5% | -1,5% | 16:17:46 |
General Motors | 74,95 | -3,6% | -7,8% | 16:17:45 |
Paccar | 121,35 | -2,5% | 10,8% | 16:17:16 |
Tesla | 390,39 | -3,2% | -13,2% | 16:17:49 |
Försvar | ||||
Lockheed Martin | 663,15 | -2,0% | 37,1% | 16:17:45 |
Gruvor | ||||
Freeport McMoRan | 61,54 | -9,9% | 21,2% | 16:17:45 |
Halvledare | ||||
AMD | 189,84 | -4,4% | -11,4% | 16:17:48 |
Intel | 42,71 | -6,1% | 15,7% | 16:17:46 |
Nvidia | 179,03 | -1,9% | -4,0% | 16:17:49 |
Qualcomm | 137,44 | -2,5% | -19,6% | 16:17:43 |
STMicro | 31,20 | -6,8% | 20,3% | 16:17:47 |
Texas Instruments | 204,13 | -2,7% | 17,7% | 16:17:35 |
Investment | ||||
Berkshire Hathawy | 475,73 | -0,9% | -5,4% | 16:17:47 |
Konsumentvaror | ||||
Kimberly-Clark | 106,21 | -3,2% | 5,3% | 16:17:45 |
Procter&Gamble | 159,44 | -2,5% | 11,3% | 16:17:41 |
Thor Industries | 90,94 | -5,0% | -11,4% | 16:15:47 |
Whirlpool | 59,90 | -6,5% | -17,0% | 16:17:43 |
Livsmedel | ||||
Coca-Cola | 78,80 | -1,8% | 12,7% | 16:17:48 |
McDonald's | 329,41 | -1,1% | 7,8% | 16:17:48 |
Läkemedel | ||||
Abbott Laboratories | 113,10 | -0,9% | -9,7% | 16:17:46 |
Bristol Myers Squibb | 60,83 | -2,4% | 12,8% | 16:17:47 |
Eli Lilly | 1001,45 | -1,6% | -6,8% | 16:17:44 |
Gilead Sciences | 145,89 | -2,8% | 18,9% | 16:17:49 |
Johnson & Johnson | 245,09 | -1,4% | 18,4% | 16:17:45 |
Merck | 118,83 | -2,1% | 12,9% | 16:17:40 |
Pfizer | 26,44 | -3,0% | 6,2% | 16:17:47 |
Medtech | ||||
Boston Scientific | 73,88 | -3,1% | -22,5% | 16:17:44 |
Medtronic | 96,24 | -1,9% | 0,2% | 16:17:46 |
Steris | 241,82 | -2,4% | -4,6% | 16:17:21 |
Stryker | 378,14 | -2,3% | 7,6% | 16:17:44 |
Media | ||||
Fox Corporation | 56,51 | -0,5% | -22,7% | 16:17:21 |
Netflix | 95,90 | -1,2% | 2,3% | 16:17:46 |
Spotify | 495,39 | -2,3% | -14,7% | 16:17:38 |
Nätverksutrustning | ||||
Cisco Systems | 77,95 | -1,9% | 1,2% | 16:17:45 |
Shipping | ||||
Diana Shipping | 2,64 | -0,6% | 58,7% | 16:17:18 |
Star Bulk | 25,92 | -3,6% | 34,9% | 16:17:42 |
Zim Integrated Shipping | 27,81 | -3,5% | 31,0% | 16:17:31 |
Stål | ||||
Nucor | 172,41 | -4,5% | 5,7% | 16:17:45 |
Tech | ||||
Alibaba | 133,73 | -6,2% | -8,8% | 16:17:44 |
Alphabet | 298,40 | -2,6% | -4,9% | 16:17:45 |
Amazon | 203,92 | -2,1% | -11,7% | 16:17:47 |
Apple | 263,76 | -0,4% | -3,0% | 16:17:49 |
IBM | 237,75 | -0,7% | -19,7% | 16:17:44 |
Meta Platforms | 644,10 | -1,4% | -2,4% | 16:17:49 |
Microsoft | 394,64 | -1,0% | -18,4% | 16:17:47 |
Trimble | 66,91 | -2,2% | -14,6% | 16:17:37 |
Telekom | ||||
AT&T | 28,06 | 0,2% | 13,0% | 16:17:43 |
T Mobile | 216,15 | 0,0% | 6,5% | 16:17:40 |
Verizon | 50,20 | 0,4% | 23,2% | 16:17:43 |
Tobak | ||||
Altria | 67,62 | -1,6% | 17,3% | 16:17:48 |
Philip Morris | 178,70 | -2,8% | 11,4% | 16:17:40 |
Transport | ||||
Fedex | 377,63 | -2,5% | 30,7% | 16:17:28 |
Verkstad | ||||
Boeing | 222,24 | -3,3% | 2,4% | 16:17:45 |
Caterpillar | 712,84 | -5,2% | 24,4% | 16:17:48 |
Cummins | 556,42 | -4,1% | 9,0% | 16:17:11 |
Deere | 613,32 | -2,8% | 31,7% | 16:17:43 |
Eaton | 354,38 | -6,1% | 11,3% | 16:17:45 |
Emerson Electric | 146,05 | -4,0% | 10,0% | 16:17:44 |
GE Aerospace | 332,95 | -3,7% | 8,1% | 16:17:44 |
Honeywell | 242,51 | -2,2% | 24,3% | 16:17:44 |
Ingersoll-Rand | 90,45 | -3,7% | 14,2% | 16:17:16 |
Kennametal | 39,27 | -4,3% | 38,2% | 16:17:33 |
Parker-Hannifin | 977,34 | -3,4% | 11,2% | 16:17:22 |
Rockwell Automation | 396,50 | -3,8% | 1,9% | 16:17:32 |
RTX Corp | 207,21 | -2,3% | 13,0% | 16:17:46 |
Stanley Black&Decker | 80,42 | -4,3% | 8,3% | 16:17:41 |
Timken | 105,42 | -4,2% | 25,3% | 16:17:28 |
Toro | 97,34 | -2,9% | 23,6% | 16:17:43 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 59,38 | -7,3% | 11,7% | 16:17:41 |
Bank & Finans | ||||
American Express | 301,78 | -1,8% | -18,4% | 16:17:45 |
Bank of America | 48,88 | -1,9% | -11,1% | 16:17:48 |
Citigroup | 108,18 | -2,9% | -7,3% | 16:17:46 |
Goldman Sachs | 832,12 | -3,4% | -5,3% | 16:17:45 |
JP Morgan Chase | 293,82 | -1,3% | -8,8% | 16:17:48 |
Morgan Stanley | 161,36 | -3,4% | -9,1% | 16:17:45 |
Wells Fargo | 80,80 | -2,2% | -13,3% | 16:17:44 |
Beklädnad | ||||
Abercrombie | 93,90 | -4,0% | -25,4% | 16:17:21 |
Bath & Body Works | 21,36 | -3,1% | 6,4% | 16:17:43 |
Gap | 26,75 | -5,0% | 4,5% | 16:17:35 |
TJX | 156,67 | -2,0% | 2,0% | 16:17:45 |
Biotech | ||||
Amgen | 374,11 | -3,0% | 14,3% | 16:17:43 |
Detaljhandel | ||||
eBay | 87,60 | -1,3% | 0,6% | 16:17:43 |
Home Depot | 362,96 | -2,1% | 5,5% | 16:17:45 |
Walmart | 125,81 | -1,0% | 12,9% | 16:17:46 |
Energi | ||||
Chevron | 188,35 | -0,7% | 23,6% | 16:17:47 |
Exxon Mobil | 150,86 | -2,2% | 25,4% | 16:17:45 |
Halliburton | 35,13 | -2,3% | 24,3% | 16:17:40 |
SLB | 49,14 | -4,2% | 28,0% | 16:17:47 |
Conoco Phillips | 118,69 | 0,4% | 26,8% | 16:17:49 |
Fordon | ||||
Ford Motor | 12,92 | -3,5% | -1,5% | 16:17:46 |
General Motors | 74,95 | -3,6% | -7,8% | 16:17:45 |
Paccar | 121,35 | -2,5% | 10,8% | 16:17:16 |
Tesla | 390,39 | -3,2% | -13,2% | 16:17:49 |
Försvar | ||||
Lockheed Martin | 663,15 | -2,0% | 37,1% | 16:17:45 |
Gruvor | ||||
Freeport McMoRan | 61,54 | -9,9% | 21,2% | 16:17:45 |
Halvledare | ||||
AMD | 189,84 | -4,4% | -11,4% | 16:17:48 |
Intel | 42,71 | -6,1% | 15,7% | 16:17:46 |
Nvidia | 179,03 | -1,9% | -4,0% | 16:17:49 |
Qualcomm | 137,44 | -2,5% | -19,6% | 16:17:43 |
STMicro | 31,20 | -6,8% | 20,3% | 16:17:47 |
Texas Instruments | 204,13 | -2,7% | 17,7% | 16:17:35 |
Investment | ||||
Berkshire Hathawy | 475,73 | -0,9% | -5,4% | 16:17:47 |
Konsumentvaror | ||||
Kimberly-Clark | 106,21 | -3,2% | 5,3% | 16:17:45 |
Procter&Gamble | 159,44 | -2,5% | 11,3% | 16:17:41 |
Thor Industries | 90,94 | -5,0% | -11,4% | 16:15:47 |
Whirlpool | 59,90 | -6,5% | -17,0% | 16:17:43 |
Livsmedel | ||||
Coca-Cola | 78,80 | -1,8% | 12,7% | 16:17:48 |
McDonald's | 329,41 | -1,1% | 7,8% | 16:17:48 |
Läkemedel | ||||
Abbott Laboratories | 113,10 | -0,9% | -9,7% | 16:17:46 |
Bristol Myers Squibb | 60,83 | -2,4% | 12,8% | 16:17:47 |
Eli Lilly | 1001,45 | -1,6% | -6,8% | 16:17:44 |
Gilead Sciences | 145,89 | -2,8% | 18,9% | 16:17:49 |
Johnson & Johnson | 245,09 | -1,4% | 18,4% | 16:17:45 |
Merck | 118,83 | -2,1% | 12,9% | 16:17:40 |
Pfizer | 26,44 | -3,0% | 6,2% | 16:17:47 |
Medtech | ||||
Boston Scientific | 73,88 | -3,1% | -22,5% | 16:17:44 |
Medtronic | 96,24 | -1,9% | 0,2% | 16:17:46 |
Steris | 241,82 | -2,4% | -4,6% | 16:17:21 |
Stryker | 378,14 | -2,3% | 7,6% | 16:17:44 |
Media | ||||
Fox Corporation | 56,51 | -0,5% | -22,7% | 16:17:21 |
Netflix | 95,90 | -1,2% | 2,3% | 16:17:46 |
Spotify | 495,39 | -2,3% | -14,7% | 16:17:38 |
Nätverksutrustning | ||||
Cisco Systems | 77,95 | -1,9% | 1,2% | 16:17:45 |
Shipping | ||||
Diana Shipping | 2,64 | -0,6% | 58,7% | 16:17:18 |
Star Bulk | 25,92 | -3,6% | 34,9% | 16:17:42 |
Zim Integrated Shipping | 27,81 | -3,5% | 31,0% | 16:17:31 |
Stål | ||||
Nucor | 172,41 | -4,5% | 5,7% | 16:17:45 |
Tech | ||||
Alibaba | 133,73 | -6,2% | -8,8% | 16:17:44 |
Alphabet | 298,40 | -2,6% | -4,9% | 16:17:45 |
Amazon | 203,92 | -2,1% | -11,7% | 16:17:47 |
Apple | 263,76 | -0,4% | -3,0% | 16:17:49 |
IBM | 237,75 | -0,7% | -19,7% | 16:17:44 |
Meta Platforms | 644,10 | -1,4% | -2,4% | 16:17:49 |
Microsoft | 394,64 | -1,0% | -18,4% | 16:17:47 |
Trimble | 66,91 | -2,2% | -14,6% | 16:17:37 |
Telekom | ||||
AT&T | 28,06 | 0,2% | 13,0% | 16:17:43 |
T Mobile | 216,15 | 0,0% | 6,5% | 16:17:40 |
Verizon | 50,20 | 0,4% | 23,2% | 16:17:43 |
Tobak | ||||
Altria | 67,62 | -1,6% | 17,3% | 16:17:48 |
Philip Morris | 178,70 | -2,8% | 11,4% | 16:17:40 |
Transport | ||||
Fedex | 377,63 | -2,5% | 30,7% | 16:17:28 |
Verkstad | ||||
Boeing | 222,24 | -3,3% | 2,4% | 16:17:45 |
Caterpillar | 712,84 | -5,2% | 24,4% | 16:17:48 |
Cummins | 556,42 | -4,1% | 9,0% | 16:17:11 |
Deere | 613,32 | -2,8% | 31,7% | 16:17:43 |
Eaton | 354,38 | -6,1% | 11,3% | 16:17:45 |
Emerson Electric | 146,05 | -4,0% | 10,0% | 16:17:44 |
GE Aerospace | 332,95 | -3,7% | 8,1% | 16:17:44 |
Honeywell | 242,51 | -2,2% | 24,3% | 16:17:44 |
Ingersoll-Rand | 90,45 | -3,7% | 14,2% | 16:17:16 |
Kennametal | 39,27 | -4,3% | 38,2% | 16:17:33 |
Parker-Hannifin | 977,34 | -3,4% | 11,2% | 16:17:22 |
Rockwell Automation | 396,50 | -3,8% | 1,9% | 16:17:32 |
RTX Corp | 207,21 | -2,3% | 13,0% | 16:17:46 |
Stanley Black&Decker | 80,42 | -4,3% | 8,3% | 16:17:41 |
Timken | 105,42 | -4,2% | 25,3% | 16:17:28 |
Toro | 97,34 | -2,9% | 23,6% | 16:17:43 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Börser
Iran
Börser
Iran
1 DAG %
Senast
Siljansvik
Idag, 15:40
Siljansvik: Fortsatt stor rabatt
OMX Stockholm 30
1 DAG %
Senast
3 082,97