USA viktiga bolag klockan 16.17 - Intel stiger 10,4 procent
Idag, 16:33
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 64,17 | 3,3% | 20,8% | 16:17:36 |
Bank & Finans | ||||
American Express | 359,29 | 2,0% | -2,9% | 16:17:40 |
Bank of America | 52,72 | 1,2% | -4,2% | 16:17:40 |
Citigroup | 115,27 | 2,2% | -1,2% | 16:17:39 |
Goldman Sachs | 959,37 | 1,7% | 9,1% | 16:17:37 |
JP Morgan Chase | 304,68 | 0,6% | -5,4% | 16:17:38 |
Morgan Stanley | 183,73 | 0,9% | 3,5% | 16:17:38 |
Wells Fargo | 87,29 | 0,7% | -6,3% | 16:17:40 |
Beklädnad | ||||
Abercrombie | 101,54 | 0,8% | -19,3% | 16:17:35 |
Gap | 26,51 | 1,2% | 3,6% | 16:17:36 |
Bath & Body Works | 22,12 | 2,2% | 10,1% | 16:17:38 |
TJX | 156,06 | 0,0% | 1,6% | 16:17:30 |
Biotech | ||||
Amgen | 337,73 | 2,0% | 3,2% | 16:17:32 |
Detaljhandel | ||||
eBay | 91,07 | 0,4% | 4,6% | 16:17:37 |
Home Depot | 378,84 | 1,0% | 10,1% | 16:17:40 |
Walmart | 118,31 | -0,3% | 6,2% | 16:17:40 |
Energi | ||||
Chevron | 167,42 | 1,3% | 9,8% | 16:17:34 |
Exxon Mobil | 133,13 | 2,0% | 10,6% | 16:17:41 |
Fordon | ||||
Ford Motor | 13,57 | 2,1% | 3,4% | 16:17:38 |
General Motors | 80,51 | 3,5% | -1,0% | 16:17:34 |
Tesla | 425,75 | 1,5% | -5,3% | 16:17:40 |
Försvar | ||||
Lockheed Martin | 588,04 | 2,1% | 21,6% | 16:17:34 |
Gruvor | ||||
Freeport McMoRan | 61,82 | 2,9% | 21,7% | 16:17:37 |
Halvledare | ||||
AMD | 247,40 | 6,7% | 15,5% | 16:17:37 |
Intel | 53,60 | 10,4% | 45,3% | 16:17:38 |
Nvidia | 180,92 | 1,6% | -3,0% | 16:17:38 |
Qualcomm | 155,82 | 1,1% | -8,9% | 16:17:36 |
STMicro | 28,07 | 3,5% | 8,2% | 16:17:33 |
Texas Instruments | 193,35 | 2,0% | 11,4% | 16:17:24 |
Investment | ||||
Berkshire Hathawy | 485,99 | 0,1% | -3,3% | 16:17:39 |
Konsumentvaror | ||||
Procter&Gamble | 145,90 | -0,7% | 1,8% | 16:17:37 |
Thor Industries | 115,66 | 2,5% | 12,7% | 16:17:35 |
Livsmedel | ||||
Coca-Cola | 71,17 | -0,8% | 1,8% | 16:17:37 |
McDonald's | 303,14 | 0,1% | -0,8% | 16:17:41 |
Läkemedel | ||||
Abbott Laboratories | 121,93 | 0,7% | -2,7% | 16:17:38 |
Bristol Myers Squibb | 54,41 | 0,3% | 0,9% | 16:17:40 |
Eli Lilly | 1066,12 | 2,4% | -0,8% | 16:17:31 |
Gilead Sciences | 125,83 | 1,4% | 2,5% | 16:17:28 |
Johnson & Johnson | 214,39 | -1,8% | 3,6% | 16:17:39 |
Merck | 111,22 | 1,6% | 5,7% | 16:17:38 |
Pfizer | 25,52 | 0,0% | 2,5% | 16:17:37 |
Medtech | ||||
Boston Scientific | 91,63 | 0,5% | -3,9% | 16:17:40 |
Stryker | 362,77 | 0,9% | 3,2% | 16:17:39 |
Medtronic | 100,19 | 1,6% | 4,3% | 16:17:31 |
Media | ||||
Fox Corporation | 72,32 | 0,5% | -1,0% | 16:17:37 |
Netflix | 84,89 | -2,7% | -9,5% | 16:17:39 |
Spotify | 510,15 | -0,2% | -12,2% | 16:17:37 |
Nätverksutrustning | ||||
Cisco Systems | 74,15 | 1,1% | -3,7% | 16:17:37 |
Tech | ||||
Amazon | 230,61 | -0,2% | -0,1% | 16:17:40 |
Alibaba | 166,51 | 2,5% | 13,6% | 16:17:30 |
Alphabet | 327,04 | 1,5% | 4,2% | 16:17:40 |
Apple | 247,34 | 0,3% | -9,0% | 16:17:40 |
Meta Platforms | 604,75 | 0,1% | -8,4% | 16:17:37 |
IBM | 296,00 | 1,6% | -0,1% | 16:17:35 |
Microsoft | 450,64 | -0,9% | -6,8% | 16:17:38 |
Telekom | ||||
AT&T | 23,70 | 1,1% | -4,6% | 16:17:39 |
T Mobile | 182,86 | -0,4% | -9,9% | 16:17:37 |
Verizon | 39,04 | -0,1% | -4,2% | 16:17:39 |
Tobak | ||||
Altria | 60,43 | -1,2% | 4,8% | 16:17:42 |
Philip Morris | 163,66 | -2,1% | 2,0% | 16:17:40 |
Transport | ||||
Fedex | 305,74 | 1,6% | 5,8% | 16:17:36 |
Verkstad | ||||
Boeing | 249,12 | 0,0% | 14,7% | 16:17:34 |
Caterpillar | 634,35 | 0,9% | 10,7% | 16:17:40 |
Cummins | 575,47 | 1,7% | 12,7% | 16:17:38 |
Deere | 514,73 | 1,2% | 10,6% | 16:17:22 |
Eaton | 339,96 | 0,7% | 6,7% | 16:17:32 |
Emerson Electric | 147,50 | 1,6% | 11,1% | 16:17:38 |
Honeywell | 219,29 | 2,0% | 12,4% | 16:17:33 |
Parker-Hannifin | 939,37 | 1,1% | 6,9% | 16:17:24 |
Rockwell Automation | 412,68 | 2,1% | 6,1% | 16:17:36 |
Stanley Black&Decker | 82,67 | 2,4% | 11,3% | 16:17:39 |
RTX Corp | 197,74 | 0,7% | 7,8% | 16:17:41 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 64,17 | 3,3% | 20,8% | 16:17:36 |
Bank & Finans | ||||
American Express | 359,29 | 2,0% | -2,9% | 16:17:40 |
Bank of America | 52,72 | 1,2% | -4,2% | 16:17:40 |
Citigroup | 115,27 | 2,2% | -1,2% | 16:17:39 |
Goldman Sachs | 959,37 | 1,7% | 9,1% | 16:17:37 |
JP Morgan Chase | 304,68 | 0,6% | -5,4% | 16:17:38 |
Morgan Stanley | 183,73 | 0,9% | 3,5% | 16:17:38 |
Wells Fargo | 87,29 | 0,7% | -6,3% | 16:17:40 |
Beklädnad | ||||
Abercrombie | 101,54 | 0,8% | -19,3% | 16:17:35 |
Gap | 26,51 | 1,2% | 3,6% | 16:17:36 |
Bath & Body Works | 22,12 | 2,2% | 10,1% | 16:17:38 |
TJX | 156,06 | 0,0% | 1,6% | 16:17:30 |
Biotech | ||||
Amgen | 337,73 | 2,0% | 3,2% | 16:17:32 |
Detaljhandel | ||||
eBay | 91,07 | 0,4% | 4,6% | 16:17:37 |
Home Depot | 378,84 | 1,0% | 10,1% | 16:17:40 |
Walmart | 118,31 | -0,3% | 6,2% | 16:17:40 |
Energi | ||||
Chevron | 167,42 | 1,3% | 9,8% | 16:17:34 |
Exxon Mobil | 133,13 | 2,0% | 10,6% | 16:17:41 |
Fordon | ||||
Ford Motor | 13,57 | 2,1% | 3,4% | 16:17:38 |
General Motors | 80,51 | 3,5% | -1,0% | 16:17:34 |
Tesla | 425,75 | 1,5% | -5,3% | 16:17:40 |
Försvar | ||||
Lockheed Martin | 588,04 | 2,1% | 21,6% | 16:17:34 |
Gruvor | ||||
Freeport McMoRan | 61,82 | 2,9% | 21,7% | 16:17:37 |
Halvledare | ||||
AMD | 247,40 | 6,7% | 15,5% | 16:17:37 |
Intel | 53,60 | 10,4% | 45,3% | 16:17:38 |
Nvidia | 180,92 | 1,6% | -3,0% | 16:17:38 |
Qualcomm | 155,82 | 1,1% | -8,9% | 16:17:36 |
STMicro | 28,07 | 3,5% | 8,2% | 16:17:33 |
Texas Instruments | 193,35 | 2,0% | 11,4% | 16:17:24 |
Investment | ||||
Berkshire Hathawy | 485,99 | 0,1% | -3,3% | 16:17:39 |
Konsumentvaror | ||||
Procter&Gamble | 145,90 | -0,7% | 1,8% | 16:17:37 |
Thor Industries | 115,66 | 2,5% | 12,7% | 16:17:35 |
Livsmedel | ||||
Coca-Cola | 71,17 | -0,8% | 1,8% | 16:17:37 |
McDonald's | 303,14 | 0,1% | -0,8% | 16:17:41 |
Läkemedel | ||||
Abbott Laboratories | 121,93 | 0,7% | -2,7% | 16:17:38 |
Bristol Myers Squibb | 54,41 | 0,3% | 0,9% | 16:17:40 |
Eli Lilly | 1066,12 | 2,4% | -0,8% | 16:17:31 |
Gilead Sciences | 125,83 | 1,4% | 2,5% | 16:17:28 |
Johnson & Johnson | 214,39 | -1,8% | 3,6% | 16:17:39 |
Merck | 111,22 | 1,6% | 5,7% | 16:17:38 |
Pfizer | 25,52 | 0,0% | 2,5% | 16:17:37 |
Medtech | ||||
Boston Scientific | 91,63 | 0,5% | -3,9% | 16:17:40 |
Stryker | 362,77 | 0,9% | 3,2% | 16:17:39 |
Medtronic | 100,19 | 1,6% | 4,3% | 16:17:31 |
Media | ||||
Fox Corporation | 72,32 | 0,5% | -1,0% | 16:17:37 |
Netflix | 84,89 | -2,7% | -9,5% | 16:17:39 |
Spotify | 510,15 | -0,2% | -12,2% | 16:17:37 |
Nätverksutrustning | ||||
Cisco Systems | 74,15 | 1,1% | -3,7% | 16:17:37 |
Tech | ||||
Amazon | 230,61 | -0,2% | -0,1% | 16:17:40 |
Alibaba | 166,51 | 2,5% | 13,6% | 16:17:30 |
Alphabet | 327,04 | 1,5% | 4,2% | 16:17:40 |
Apple | 247,34 | 0,3% | -9,0% | 16:17:40 |
Meta Platforms | 604,75 | 0,1% | -8,4% | 16:17:37 |
IBM | 296,00 | 1,6% | -0,1% | 16:17:35 |
Microsoft | 450,64 | -0,9% | -6,8% | 16:17:38 |
Telekom | ||||
AT&T | 23,70 | 1,1% | -4,6% | 16:17:39 |
T Mobile | 182,86 | -0,4% | -9,9% | 16:17:37 |
Verizon | 39,04 | -0,1% | -4,2% | 16:17:39 |
Tobak | ||||
Altria | 60,43 | -1,2% | 4,8% | 16:17:42 |
Philip Morris | 163,66 | -2,1% | 2,0% | 16:17:40 |
Transport | ||||
Fedex | 305,74 | 1,6% | 5,8% | 16:17:36 |
Verkstad | ||||
Boeing | 249,12 | 0,0% | 14,7% | 16:17:34 |
Caterpillar | 634,35 | 0,9% | 10,7% | 16:17:40 |
Cummins | 575,47 | 1,7% | 12,7% | 16:17:38 |
Deere | 514,73 | 1,2% | 10,6% | 16:17:22 |
Eaton | 339,96 | 0,7% | 6,7% | 16:17:32 |
Emerson Electric | 147,50 | 1,6% | 11,1% | 16:17:38 |
Honeywell | 219,29 | 2,0% | 12,4% | 16:17:33 |
Parker-Hannifin | 939,37 | 1,1% | 6,9% | 16:17:24 |
Rockwell Automation | 412,68 | 2,1% | 6,1% | 16:17:36 |
Stanley Black&Decker | 82,67 | 2,4% | 11,3% | 16:17:39 |
RTX Corp | 197,74 | 0,7% | 7,8% | 16:17:41 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Ministrarnas innehav
Aktier
Analyser
Apotea vinstvarnar
Svensk ekonomi
Ministrarnas innehav
Aktier
Analyser
Apotea vinstvarnar
Svensk ekonomi
1 DAG %
Senast
Acast
Idag, 15:31
Acast: Bra momentum i verksamheten
OMX Stockholm 30
1 DAG %
Senast
2 988,02