USA viktiga bolag klockan 16.17 - Intel stiger 8,7 procent
Igår, 16:32
Igår, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 62,62 | 2,5% | 17,8% | 16:17:27 |
Bank & Finans | ||||
American Express | 378,25 | -1,2% | 2,2% | 16:17:25 |
Bank of America | 56,03 | -0,3% | 1,9% | 16:17:27 |
Citigroup | 120,85 | 0,2% | 3,6% | 16:17:29 |
Goldman Sachs | 936,50 | 0,2% | 6,5% | 16:17:26 |
JP Morgan Chase | 329,66 | 0,0% | 2,3% | 16:17:28 |
Morgan Stanley | 185,73 | 0,6% | 4,6% | 16:17:27 |
Wells Fargo | 95,50 | -0,1% | 2,5% | 16:17:25 |
Beklädnad | ||||
Abercrombie | 128,29 | -1,2% | 1,9% | 16:17:27 |
Gap | 28,02 | -1,4% | 9,5% | 16:17:29 |
Bath & Body Works | 22,65 | -0,5% | 12,8% | 16:17:28 |
TJX | 158,36 | 0,1% | 3,1% | 16:17:28 |
Biotech | ||||
Amgen | 330,71 | 0,2% | 1,0% | 16:17:26 |
Detaljhandel | ||||
eBay | 90,47 | -0,5% | 3,9% | 16:17:25 |
Home Depot | 363,58 | 1,1% | 5,7% | 16:17:28 |
Walmart | 114,70 | 1,4% | 3,0% | 16:17:28 |
Energi | ||||
Chevron | 160,36 | 0,7% | 5,2% | 16:17:27 |
Exxon Mobil | 123,26 | 0,3% | 2,4% | 16:17:28 |
Fordon | ||||
Ford Motor | 14,14 | -1,8% | 7,7% | 16:17:30 |
General Motors | 81,35 | -4,4% | 0,0% | 16:17:31 |
Tesla | 440,52 | 1,1% | -2,0% | 16:17:31 |
Försvar | ||||
Lockheed Martin | 539,53 | 4,1% | 11,5% | 16:17:24 |
Gruvor | ||||
Freeport McMoRan | 55,66 | 2,7% | 9,6% | 16:17:27 |
Halvledare | ||||
AMD | 204,40 | -0,1% | -4,6% | 16:17:27 |
Intel | 44,69 | 8,7% | 21,1% | 16:17:29 |
Nvidia | 184,60 | -0,2% | -1,0% | 16:17:30 |
Qualcomm | 176,10 | -3,2% | 3,0% | 16:17:27 |
STMicro | 28,46 | 1,5% | 9,7% | 16:17:29 |
Texas Instruments | 188,67 | 0,1% | 8,7% | 16:17:25 |
Investment | ||||
Berkshire Hathawy | 498,11 | -0,3% | -0,9% | 16:17:27 |
Konsumentvaror | ||||
Procter&Gamble | 141,57 | 0,0% | -1,2% | 16:17:27 |
Thor Industries | 107,92 | -0,1% | 5,1% | 16:17:31 |
Livsmedel | ||||
Coca-Cola | 69,90 | 0,8% | 0,0% | 16:17:29 |
McDonald's | 306,12 | -0,9% | 0,2% | 16:17:27 |
Läkemedel | ||||
Abbott Laboratories | 125,41 | -0,6% | 0,1% | 16:17:32 |
Bristol Myers Squibb | 56,05 | 0,3% | 3,9% | 16:17:26 |
Eli Lilly | 1103,92 | 1,7% | 2,7% | 16:17:23 |
Gilead Sciences | 121,56 | 0,7% | -1,0% | 16:17:27 |
Johnson & Johnson | 206,12 | 0,2% | -0,4% | 16:17:29 |
Merck | 112,36 | 1,2% | 6,7% | 16:17:27 |
Pfizer | 25,37 | 0,3% | 1,9% | 16:17:30 |
Medtech | ||||
Boston Scientific | 97,62 | -0,8% | 2,4% | 16:17:28 |
Stryker | 367,45 | 0,1% | 4,5% | 16:17:25 |
Medtronic | 97,46 | -1,2% | 1,5% | 16:17:20 |
Media | ||||
Fox Corporation | 75,83 | 0,2% | 3,8% | 16:17:27 |
Netflix | 88,50 | -2,2% | -5,6% | 16:17:26 |
Spotify | 546,20 | -1,4% | -5,9% | 16:17:27 |
Nätverksutrustning | ||||
Cisco Systems | 73,88 | -0,1% | -4,1% | 16:17:28 |
Tech | ||||
Amazon | 243,79 | -1,0% | 5,6% | 16:17:29 |
Alibaba | 148,77 | -3,7% | 1,5% | 16:17:28 |
Alphabet | 329,78 | 1,2% | 5,1% | 16:17:25 |
Apple | 258,21 | -0,3% | -5,0% | 16:17:27 |
Meta Platforms | 646,29 | 0,0% | -2,1% | 16:17:27 |
IBM | 303,45 | 0,2% | 2,4% | 16:17:29 |
Microsoft | 474,30 | -0,8% | -1,9% | 16:17:30 |
Telekom | ||||
AT&T | 24,25 | 0,3% | -2,4% | 16:17:29 |
T Mobile | 198,94 | 0,5% | -2,0% | 16:17:27 |
Verizon | 40,47 | -0,3% | -0,7% | 16:17:27 |
Tobak | ||||
Altria | 57,18 | 2,3% | -0,8% | 16:17:26 |
Philip Morris | 160,99 | 1,4% | 0,4% | 16:17:29 |
Transport | ||||
Fedex | 309,07 | 0,0% | 7,0% | 16:17:12 |
Verkstad | ||||
Boeing | 231,77 | 1,9% | 6,7% | 16:17:27 |
Caterpillar | 612,29 | 0,7% | 6,9% | 16:17:14 |
Cummins | 547,04 | 0,5% | 7,2% | 16:17:29 |
Deere | 485,09 | -3,1% | 4,2% | 16:17:28 |
Eaton | 322,70 | 0,7% | 1,3% | 16:17:28 |
Emerson Electric | 143,46 | -0,3% | 8,1% | 16:16:50 |
Honeywell | 203,58 | -0,8% | 4,3% | 16:17:27 |
Parker-Hannifin | 919,82 | 1,5% | 4,6% | 16:17:28 |
Rockwell Automation | 405,24 | 0,4% | 4,2% | 16:17:08 |
Stanley Black&Decker | 79,58 | -2,3% | 7,1% | 16:17:31 |
RTX Corp | 187,68 | 0,3% | 2,3% | 16:17:28 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Igår, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 62,62 | 2,5% | 17,8% | 16:17:27 |
Bank & Finans | ||||
American Express | 378,25 | -1,2% | 2,2% | 16:17:25 |
Bank of America | 56,03 | -0,3% | 1,9% | 16:17:27 |
Citigroup | 120,85 | 0,2% | 3,6% | 16:17:29 |
Goldman Sachs | 936,50 | 0,2% | 6,5% | 16:17:26 |
JP Morgan Chase | 329,66 | 0,0% | 2,3% | 16:17:28 |
Morgan Stanley | 185,73 | 0,6% | 4,6% | 16:17:27 |
Wells Fargo | 95,50 | -0,1% | 2,5% | 16:17:25 |
Beklädnad | ||||
Abercrombie | 128,29 | -1,2% | 1,9% | 16:17:27 |
Gap | 28,02 | -1,4% | 9,5% | 16:17:29 |
Bath & Body Works | 22,65 | -0,5% | 12,8% | 16:17:28 |
TJX | 158,36 | 0,1% | 3,1% | 16:17:28 |
Biotech | ||||
Amgen | 330,71 | 0,2% | 1,0% | 16:17:26 |
Detaljhandel | ||||
eBay | 90,47 | -0,5% | 3,9% | 16:17:25 |
Home Depot | 363,58 | 1,1% | 5,7% | 16:17:28 |
Walmart | 114,70 | 1,4% | 3,0% | 16:17:28 |
Energi | ||||
Chevron | 160,36 | 0,7% | 5,2% | 16:17:27 |
Exxon Mobil | 123,26 | 0,3% | 2,4% | 16:17:28 |
Fordon | ||||
Ford Motor | 14,14 | -1,8% | 7,7% | 16:17:30 |
General Motors | 81,35 | -4,4% | 0,0% | 16:17:31 |
Tesla | 440,52 | 1,1% | -2,0% | 16:17:31 |
Försvar | ||||
Lockheed Martin | 539,53 | 4,1% | 11,5% | 16:17:24 |
Gruvor | ||||
Freeport McMoRan | 55,66 | 2,7% | 9,6% | 16:17:27 |
Halvledare | ||||
AMD | 204,40 | -0,1% | -4,6% | 16:17:27 |
Intel | 44,69 | 8,7% | 21,1% | 16:17:29 |
Nvidia | 184,60 | -0,2% | -1,0% | 16:17:30 |
Qualcomm | 176,10 | -3,2% | 3,0% | 16:17:27 |
STMicro | 28,46 | 1,5% | 9,7% | 16:17:29 |
Texas Instruments | 188,67 | 0,1% | 8,7% | 16:17:25 |
Investment | ||||
Berkshire Hathawy | 498,11 | -0,3% | -0,9% | 16:17:27 |
Konsumentvaror | ||||
Procter&Gamble | 141,57 | 0,0% | -1,2% | 16:17:27 |
Thor Industries | 107,92 | -0,1% | 5,1% | 16:17:31 |
Livsmedel | ||||
Coca-Cola | 69,90 | 0,8% | 0,0% | 16:17:29 |
McDonald's | 306,12 | -0,9% | 0,2% | 16:17:27 |
Läkemedel | ||||
Abbott Laboratories | 125,41 | -0,6% | 0,1% | 16:17:32 |
Bristol Myers Squibb | 56,05 | 0,3% | 3,9% | 16:17:26 |
Eli Lilly | 1103,92 | 1,7% | 2,7% | 16:17:23 |
Gilead Sciences | 121,56 | 0,7% | -1,0% | 16:17:27 |
Johnson & Johnson | 206,12 | 0,2% | -0,4% | 16:17:29 |
Merck | 112,36 | 1,2% | 6,7% | 16:17:27 |
Pfizer | 25,37 | 0,3% | 1,9% | 16:17:30 |
Medtech | ||||
Boston Scientific | 97,62 | -0,8% | 2,4% | 16:17:28 |
Stryker | 367,45 | 0,1% | 4,5% | 16:17:25 |
Medtronic | 97,46 | -1,2% | 1,5% | 16:17:20 |
Media | ||||
Fox Corporation | 75,83 | 0,2% | 3,8% | 16:17:27 |
Netflix | 88,50 | -2,2% | -5,6% | 16:17:26 |
Spotify | 546,20 | -1,4% | -5,9% | 16:17:27 |
Nätverksutrustning | ||||
Cisco Systems | 73,88 | -0,1% | -4,1% | 16:17:28 |
Tech | ||||
Amazon | 243,79 | -1,0% | 5,6% | 16:17:29 |
Alibaba | 148,77 | -3,7% | 1,5% | 16:17:28 |
Alphabet | 329,78 | 1,2% | 5,1% | 16:17:25 |
Apple | 258,21 | -0,3% | -5,0% | 16:17:27 |
Meta Platforms | 646,29 | 0,0% | -2,1% | 16:17:27 |
IBM | 303,45 | 0,2% | 2,4% | 16:17:29 |
Microsoft | 474,30 | -0,8% | -1,9% | 16:17:30 |
Telekom | ||||
AT&T | 24,25 | 0,3% | -2,4% | 16:17:29 |
T Mobile | 198,94 | 0,5% | -2,0% | 16:17:27 |
Verizon | 40,47 | -0,3% | -0,7% | 16:17:27 |
Tobak | ||||
Altria | 57,18 | 2,3% | -0,8% | 16:17:26 |
Philip Morris | 160,99 | 1,4% | 0,4% | 16:17:29 |
Transport | ||||
Fedex | 309,07 | 0,0% | 7,0% | 16:17:12 |
Verkstad | ||||
Boeing | 231,77 | 1,9% | 6,7% | 16:17:27 |
Caterpillar | 612,29 | 0,7% | 6,9% | 16:17:14 |
Cummins | 547,04 | 0,5% | 7,2% | 16:17:29 |
Deere | 485,09 | -3,1% | 4,2% | 16:17:28 |
Eaton | 322,70 | 0,7% | 1,3% | 16:17:28 |
Emerson Electric | 143,46 | -0,3% | 8,1% | 16:16:50 |
Honeywell | 203,58 | -0,8% | 4,3% | 16:17:27 |
Parker-Hannifin | 919,82 | 1,5% | 4,6% | 16:17:28 |
Rockwell Automation | 405,24 | 0,4% | 4,2% | 16:17:08 |
Stanley Black&Decker | 79,58 | -2,3% | 7,1% | 16:17:31 |
RTX Corp | 187,68 | 0,3% | 2,3% | 16:17:28 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Analys
Aktieråd
Bolåneräntor

Inflationen
Analys
Aktieråd
Bolåneräntor

Inflationen
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 974,60