USA viktiga bolag klockan 16.17 - Lockheed Martin stiger 8,0 procent
Igår, 16:33
Igår, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 60,43 | -3,7% | 13,7% | 16:17:58 |
Bank & Finans | ||||
American Express | 380,30 | 0,5% | 2,8% | 16:17:58 |
Bank of America | 56,25 | 1,1% | 2,3% | 16:18:00 |
Citigroup | 121,96 | 0,5% | 4,5% | 16:18:00 |
Goldman Sachs | 941,95 | 0,1% | 7,2% | 16:17:56 |
JP Morgan Chase | 330,06 | 0,9% | 2,4% | 16:17:59 |
Morgan Stanley | 185,64 | 0,5% | 4,6% | 16:17:55 |
Wells Fargo | 95,64 | 1,4% | 2,6% | 16:18:00 |
Beklädnad | ||||
Abercrombie | 128,07 | 0,7% | 1,7% | 16:17:40 |
Gap | 28,09 | 5,5% | 9,7% | 16:18:01 |
Bath & Body Works | 22,26 | 1,4% | 10,9% | 16:17:58 |
TJX | 156,63 | 1,7% | 2,0% | 16:17:47 |
Biotech | ||||
Amgen | 337,88 | -1,1% | 3,2% | 16:17:49 |
Detaljhandel | ||||
eBay | 91,08 | 1,0% | 4,6% | 16:17:51 |
Home Depot | 356,04 | 2,0% | 3,5% | 16:17:56 |
Walmart | 112,35 | -0,3% | 0,8% | 16:18:03 |
Energi | ||||
Chevron | 157,10 | 1,2% | 3,1% | 16:18:05 |
Exxon Mobil | 120,41 | 1,6% | 0,1% | 16:18:01 |
Fordon | ||||
Ford Motor | 14,39 | 4,7% | 9,6% | 16:18:01 |
General Motors | 83,79 | 2,3% | 3,0% | 16:18:00 |
Tesla | 432,50 | 0,3% | -3,8% | 16:18:00 |
Försvar | ||||
Lockheed Martin | 536,58 | 8,0% | 10,9% | 16:18:00 |
Gruvor | ||||
Freeport McMoRan | 54,23 | -2,3% | 6,8% | 16:18:02 |
Halvledare | ||||
AMD | 207,18 | -1,4% | -3,3% | 16:18:01 |
Intel | 41,85 | -1,8% | 13,4% | 16:18:04 |
Nvidia | 185,93 | -1,7% | -0,3% | 16:18:01 |
Qualcomm | 178,89 | -0,7% | 4,6% | 16:17:58 |
STMicro | 28,03 | -2,9% | 8,1% | 16:17:50 |
Texas Instruments | 186,72 | 0,5% | 7,6% | 16:18:01 |
Investment | ||||
Berkshire Hathawy | 499,78 | 0,7% | -0,6% | 16:18:04 |
Konsumentvaror | ||||
Procter&Gamble | 140,17 | 1,5% | -2,2% | 16:18:03 |
Thor Industries | 107,51 | 1,1% | 4,7% | 16:15:31 |
Livsmedel | ||||
Coca-Cola | 68,77 | 1,8% | -1,6% | 16:18:01 |
McDonald's | 306,56 | 0,8% | 0,3% | 16:17:47 |
Läkemedel | ||||
Abbott Laboratories | 127,64 | 0,5% | 1,9% | 16:17:52 |
Bristol Myers Squibb | 56,61 | -0,2% | 5,0% | 16:18:04 |
Eli Lilly | 1115,12 | 0,6% | 3,8% | 16:18:02 |
Gilead Sciences | 123,53 | -0,7% | 0,6% | 16:17:56 |
Johnson & Johnson | 208,23 | 0,4% | 0,6% | 16:17:43 |
Merck | 111,56 | 2,7% | 6,0% | 16:18:04 |
Pfizer | 25,49 | 0,8% | 2,4% | 16:18:00 |
Medtech | ||||
Boston Scientific | 100,30 | 1,7% | 5,2% | 16:18:03 |
Stryker | 369,64 | 0,5% | 5,2% | 16:18:00 |
Medtronic | 99,83 | 0,1% | 3,9% | 16:17:55 |
Media | ||||
Fox Corporation | 75,24 | 0,3% | 3,0% | 16:17:54 |
Netflix | 90,55 | -0,2% | -3,4% | 16:18:02 |
Spotify | 562,45 | -1,3% | -3,1% | 16:17:55 |
Nätverksutrustning | ||||
Cisco Systems | 74,22 | -0,7% | -3,7% | 16:18:02 |
Tech | ||||
Amazon | 244,55 | 1,2% | 5,9% | 16:18:00 |
Alibaba | 152,44 | 3,9% | 4,0% | 16:18:00 |
Alphabet | 325,67 | 1,0% | 3,8% | 16:18:03 |
Apple | 256,37 | -1,5% | -5,7% | 16:18:03 |
Meta Platforms | 640,62 | -1,2% | -2,9% | 16:18:04 |
IBM | 298,56 | 0,6% | 0,8% | 16:17:44 |
Microsoft | 478,49 | -1,0% | -1,1% | 16:18:01 |
Telekom | ||||
AT&T | 24,19 | 0,9% | -2,6% | 16:18:02 |
T Mobile | 198,96 | 0,8% | -2,0% | 16:17:41 |
Verizon | 40,57 | 1,1% | -0,4% | 16:18:01 |
Tobak | ||||
Altria | 56,05 | 2,4% | -2,8% | 16:18:02 |
Philip Morris | 158,87 | 2,4% | -1,0% | 16:17:59 |
Transport | ||||
Fedex | 312,27 | 1,6% | 8,1% | 16:17:25 |
Verkstad | ||||
Boeing | 231,08 | 1,3% | 6,4% | 16:18:04 |
Caterpillar | 598,06 | 0,3% | 4,4% | 16:18:04 |
Cummins | 544,30 | 1,0% | 6,6% | 16:17:53 |
Deere | 491,38 | 3,4% | 5,5% | 16:17:53 |
Eaton | 316,82 | -1,8% | -0,5% | 16:17:59 |
Emerson Electric | 142,93 | 0,5% | 7,7% | 16:17:54 |
Honeywell | 203,50 | 2,0% | 4,3% | 16:17:59 |
Parker-Hannifin | 910,10 | 0,2% | 3,5% | 16:18:02 |
Rockwell Automation | 403,73 | -1,4% | 3,8% | 16:17:47 |
Stanley Black&Decker | 81,58 | 3,7% | 9,8% | 16:17:52 |
RTX Corp | 193,72 | 4,3% | 5,6% | 16:17:58 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Igår, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 60,43 | -3,7% | 13,7% | 16:17:58 |
Bank & Finans | ||||
American Express | 380,30 | 0,5% | 2,8% | 16:17:58 |
Bank of America | 56,25 | 1,1% | 2,3% | 16:18:00 |
Citigroup | 121,96 | 0,5% | 4,5% | 16:18:00 |
Goldman Sachs | 941,95 | 0,1% | 7,2% | 16:17:56 |
JP Morgan Chase | 330,06 | 0,9% | 2,4% | 16:17:59 |
Morgan Stanley | 185,64 | 0,5% | 4,6% | 16:17:55 |
Wells Fargo | 95,64 | 1,4% | 2,6% | 16:18:00 |
Beklädnad | ||||
Abercrombie | 128,07 | 0,7% | 1,7% | 16:17:40 |
Gap | 28,09 | 5,5% | 9,7% | 16:18:01 |
Bath & Body Works | 22,26 | 1,4% | 10,9% | 16:17:58 |
TJX | 156,63 | 1,7% | 2,0% | 16:17:47 |
Biotech | ||||
Amgen | 337,88 | -1,1% | 3,2% | 16:17:49 |
Detaljhandel | ||||
eBay | 91,08 | 1,0% | 4,6% | 16:17:51 |
Home Depot | 356,04 | 2,0% | 3,5% | 16:17:56 |
Walmart | 112,35 | -0,3% | 0,8% | 16:18:03 |
Energi | ||||
Chevron | 157,10 | 1,2% | 3,1% | 16:18:05 |
Exxon Mobil | 120,41 | 1,6% | 0,1% | 16:18:01 |
Fordon | ||||
Ford Motor | 14,39 | 4,7% | 9,6% | 16:18:01 |
General Motors | 83,79 | 2,3% | 3,0% | 16:18:00 |
Tesla | 432,50 | 0,3% | -3,8% | 16:18:00 |
Försvar | ||||
Lockheed Martin | 536,58 | 8,0% | 10,9% | 16:18:00 |
Gruvor | ||||
Freeport McMoRan | 54,23 | -2,3% | 6,8% | 16:18:02 |
Halvledare | ||||
AMD | 207,18 | -1,4% | -3,3% | 16:18:01 |
Intel | 41,85 | -1,8% | 13,4% | 16:18:04 |
Nvidia | 185,93 | -1,7% | -0,3% | 16:18:01 |
Qualcomm | 178,89 | -0,7% | 4,6% | 16:17:58 |
STMicro | 28,03 | -2,9% | 8,1% | 16:17:50 |
Texas Instruments | 186,72 | 0,5% | 7,6% | 16:18:01 |
Investment | ||||
Berkshire Hathawy | 499,78 | 0,7% | -0,6% | 16:18:04 |
Konsumentvaror | ||||
Procter&Gamble | 140,17 | 1,5% | -2,2% | 16:18:03 |
Thor Industries | 107,51 | 1,1% | 4,7% | 16:15:31 |
Livsmedel | ||||
Coca-Cola | 68,77 | 1,8% | -1,6% | 16:18:01 |
McDonald's | 306,56 | 0,8% | 0,3% | 16:17:47 |
Läkemedel | ||||
Abbott Laboratories | 127,64 | 0,5% | 1,9% | 16:17:52 |
Bristol Myers Squibb | 56,61 | -0,2% | 5,0% | 16:18:04 |
Eli Lilly | 1115,12 | 0,6% | 3,8% | 16:18:02 |
Gilead Sciences | 123,53 | -0,7% | 0,6% | 16:17:56 |
Johnson & Johnson | 208,23 | 0,4% | 0,6% | 16:17:43 |
Merck | 111,56 | 2,7% | 6,0% | 16:18:04 |
Pfizer | 25,49 | 0,8% | 2,4% | 16:18:00 |
Medtech | ||||
Boston Scientific | 100,30 | 1,7% | 5,2% | 16:18:03 |
Stryker | 369,64 | 0,5% | 5,2% | 16:18:00 |
Medtronic | 99,83 | 0,1% | 3,9% | 16:17:55 |
Media | ||||
Fox Corporation | 75,24 | 0,3% | 3,0% | 16:17:54 |
Netflix | 90,55 | -0,2% | -3,4% | 16:18:02 |
Spotify | 562,45 | -1,3% | -3,1% | 16:17:55 |
Nätverksutrustning | ||||
Cisco Systems | 74,22 | -0,7% | -3,7% | 16:18:02 |
Tech | ||||
Amazon | 244,55 | 1,2% | 5,9% | 16:18:00 |
Alibaba | 152,44 | 3,9% | 4,0% | 16:18:00 |
Alphabet | 325,67 | 1,0% | 3,8% | 16:18:03 |
Apple | 256,37 | -1,5% | -5,7% | 16:18:03 |
Meta Platforms | 640,62 | -1,2% | -2,9% | 16:18:04 |
IBM | 298,56 | 0,6% | 0,8% | 16:17:44 |
Microsoft | 478,49 | -1,0% | -1,1% | 16:18:01 |
Telekom | ||||
AT&T | 24,19 | 0,9% | -2,6% | 16:18:02 |
T Mobile | 198,96 | 0,8% | -2,0% | 16:17:41 |
Verizon | 40,57 | 1,1% | -0,4% | 16:18:01 |
Tobak | ||||
Altria | 56,05 | 2,4% | -2,8% | 16:18:02 |
Philip Morris | 158,87 | 2,4% | -1,0% | 16:17:59 |
Transport | ||||
Fedex | 312,27 | 1,6% | 8,1% | 16:17:25 |
Verkstad | ||||
Boeing | 231,08 | 1,3% | 6,4% | 16:18:04 |
Caterpillar | 598,06 | 0,3% | 4,4% | 16:18:04 |
Cummins | 544,30 | 1,0% | 6,6% | 16:17:53 |
Deere | 491,38 | 3,4% | 5,5% | 16:17:53 |
Eaton | 316,82 | -1,8% | -0,5% | 16:17:59 |
Emerson Electric | 142,93 | 0,5% | 7,7% | 16:17:54 |
Honeywell | 203,50 | 2,0% | 4,3% | 16:17:59 |
Parker-Hannifin | 910,10 | 0,2% | 3,5% | 16:18:02 |
Rockwell Automation | 403,73 | -1,4% | 3,8% | 16:17:47 |
Stanley Black&Decker | 81,58 | 3,7% | 9,8% | 16:17:52 |
RTX Corp | 193,72 | 4,3% | 5,6% | 16:17:58 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Analys
Aktieråd
Bolåneräntor
Inflationen
Analys
Aktieråd
Bolåneräntor
Inflationen
1 DAG %
Senast


OMX Stockholm 30
1 DAG %
Senast
2 974,60