USA viktiga bolag klockan 16.17 - Verizon stiger 7,3 procent
Igår, 16:32
Igår, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 58,42 | -3,7% | 9,9% | 16:17:25 |
Bank & Finans | ||||
American Express | 351,29 | -2,0% | -5,0% | 16:17:26 |
Bank of America | 53,25 | 0,3% | -3,2% | 16:17:24 |
Citigroup | 116,42 | 1,1% | -0,2% | 16:17:26 |
Goldman Sachs | 942,03 | 0,2% | 7,2% | 16:17:25 |
JP Morgan Chase | 307,15 | 0,2% | -4,7% | 16:17:24 |
Morgan Stanley | 182,52 | 0,6% | 2,8% | 16:17:26 |
Wells Fargo | 90,90 | 0,3% | -2,5% | 16:17:26 |
Beklädnad | ||||
Abercrombie | 96,75 | 3,1% | -23,1% | 16:17:14 |
Gap | 27,87 | 0,6% | 8,8% | 16:17:25 |
Bath & Body Works | 21,30 | 2,7% | 6,1% | 16:17:25 |
TJX | 148,75 | 0,9% | -3,2% | 16:17:16 |
Biotech | ||||
Amgen | 338,56 | -1,3% | 3,4% | 16:17:14 |
Detaljhandel | ||||
eBay | 93,16 | -1,3% | 7,0% | 16:17:15 |
Home Depot | 370,83 | -0,3% | 7,8% | 16:17:27 |
Walmart | 117,81 | 0,3% | 5,7% | 16:17:23 |
Energi | ||||
Chevron | 172,61 | 0,8% | 13,3% | 16:17:22 |
Exxon Mobil | 138,70 | -1,3% | 15,3% | 16:17:26 |
Fordon | ||||
Ford Motor | 13,89 | -0,8% | 5,9% | 16:17:23 |
General Motors | 85,36 | -1,0% | 5,0% | 16:17:25 |
Tesla | 430,16 | 3,3% | -4,3% | 16:17:28 |
Försvar | ||||
Lockheed Martin | 630,11 | 1,2% | 30,3% | 16:17:15 |
Gruvor | ||||
Freeport McMoRan | 61,17 | -6,1% | 20,4% | 16:17:27 |
Halvledare | ||||
AMD | 243,70 | -3,4% | 13,8% | 16:17:25 |
Intel | 48,63 | -0,1% | 31,8% | 16:17:25 |
Nvidia | 192,67 | 0,1% | 3,3% | 16:17:26 |
Qualcomm | 152,63 | 0,3% | -10,8% | 16:17:21 |
STMicro | 28,52 | -0,3% | 9,9% | 16:17:24 |
Texas Instruments | 215,09 | -1,1% | 24,0% | 16:17:21 |
Investment | ||||
Berkshire Hathawy | 477,11 | 0,1% | -5,1% | 16:17:27 |
Konsumentvaror | ||||
Procter&Gamble | 149,94 | 0,0% | 4,6% | 16:17:24 |
Thor Industries | 111,31 | -1,4% | 8,4% | 16:17:13 |
Livsmedel | ||||
Coca-Cola | 73,72 | 0,4% | 5,4% | 16:17:25 |
McDonald's | 313,06 | -0,8% | 2,4% | 16:17:23 |
Läkemedel | ||||
Abbott Laboratories | 106,36 | 0,3% | -15,1% | 16:17:20 |
Bristol Myers Squibb | 54,59 | 0,6% | 1,2% | 16:17:27 |
Eli Lilly | 1021,29 | -0,3% | -5,0% | 16:17:26 |
Gilead Sciences | 141,16 | 1,2% | 15,0% | 16:17:18 |
Johnson & Johnson | 225,94 | -0,6% | 9,2% | 16:17:23 |
Merck | 108,17 | -0,2% | 2,8% | 16:17:28 |
Pfizer | 25,92 | -0,7% | 4,1% | 16:17:22 |
Medtech | ||||
Boston Scientific | 92,45 | 0,1% | -3,0% | 16:17:19 |
Stryker | 368,48 | 4,0% | 4,8% | 16:17:08 |
Medtronic | 101,58 | 0,6% | 5,7% | 16:17:24 |
Media | ||||
Fox Corporation | 71,70 | -0,2% | -1,9% | 16:17:25 |
Netflix | 83,39 | 0,3% | -11,1% | 16:17:26 |
Spotify | 506,01 | 0,4% | -12,9% | 16:17:12 |
Nätverksutrustning | ||||
Cisco Systems | 78,23 | -0,3% | 1,6% | 16:17:27 |
Tech | ||||
Amazon | 242,94 | 0,5% | 5,2% | 16:17:24 |
Alibaba | 172,92 | -0,8% | 18,0% | 16:17:27 |
Alphabet | 339,38 | 0,2% | 8,2% | 16:17:26 |
Apple | 258,27 | 0,0% | -5,0% | 16:17:24 |
Meta Platforms | 724,46 | -1,9% | 9,8% | 16:17:27 |
IBM | 305,21 | -1,3% | 3,0% | 16:17:26 |
Microsoft | 436,02 | 0,6% | -9,8% | 16:17:28 |
Telekom | ||||
AT&T | 25,49 | 1,4% | 2,6% | 16:17:27 |
T Mobile | 195,73 | 3,4% | -3,6% | 16:17:19 |
Verizon | 42,71 | 7,3% | 4,8% | 16:17:27 |
Tobak | ||||
Altria | 60,33 | 1,0% | 4,6% | 16:17:27 |
Philip Morris | 176,74 | -0,6% | 10,2% | 16:17:20 |
Transport | ||||
Fedex | 317,94 | -0,6% | 10,1% | 16:17:24 |
Verkstad | ||||
Boeing | 231,54 | -1,1% | 6,6% | 16:17:24 |
Caterpillar | 667,84 | 0,4% | 16,6% | 16:17:24 |
Cummins | 576,01 | -1,4% | 12,8% | 16:16:46 |
Deere | 526,27 | -0,7% | 13,0% | 16:17:12 |
Eaton | 352,58 | -0,5% | 10,7% | 16:17:28 |
Emerson Electric | 148,34 | -1,6% | 11,8% | 16:17:06 |
Honeywell | 228,69 | 0,6% | 17,2% | 16:17:28 |
Parker-Hannifin | 942,94 | -0,6% | 7,3% | 16:17:21 |
Rockwell Automation | 422,11 | -1,1% | 8,5% | 16:16:46 |
Stanley Black&Decker | 78,63 | -0,6% | 5,8% | 16:17:20 |
RTX Corp | 199,67 | -0,1% | 8,9% | 16:17:24 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Igår, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 58,42 | -3,7% | 9,9% | 16:17:25 |
Bank & Finans | ||||
American Express | 351,29 | -2,0% | -5,0% | 16:17:26 |
Bank of America | 53,25 | 0,3% | -3,2% | 16:17:24 |
Citigroup | 116,42 | 1,1% | -0,2% | 16:17:26 |
Goldman Sachs | 942,03 | 0,2% | 7,2% | 16:17:25 |
JP Morgan Chase | 307,15 | 0,2% | -4,7% | 16:17:24 |
Morgan Stanley | 182,52 | 0,6% | 2,8% | 16:17:26 |
Wells Fargo | 90,90 | 0,3% | -2,5% | 16:17:26 |
Beklädnad | ||||
Abercrombie | 96,75 | 3,1% | -23,1% | 16:17:14 |
Gap | 27,87 | 0,6% | 8,8% | 16:17:25 |
Bath & Body Works | 21,30 | 2,7% | 6,1% | 16:17:25 |
TJX | 148,75 | 0,9% | -3,2% | 16:17:16 |
Biotech | ||||
Amgen | 338,56 | -1,3% | 3,4% | 16:17:14 |
Detaljhandel | ||||
eBay | 93,16 | -1,3% | 7,0% | 16:17:15 |
Home Depot | 370,83 | -0,3% | 7,8% | 16:17:27 |
Walmart | 117,81 | 0,3% | 5,7% | 16:17:23 |
Energi | ||||
Chevron | 172,61 | 0,8% | 13,3% | 16:17:22 |
Exxon Mobil | 138,70 | -1,3% | 15,3% | 16:17:26 |
Fordon | ||||
Ford Motor | 13,89 | -0,8% | 5,9% | 16:17:23 |
General Motors | 85,36 | -1,0% | 5,0% | 16:17:25 |
Tesla | 430,16 | 3,3% | -4,3% | 16:17:28 |
Försvar | ||||
Lockheed Martin | 630,11 | 1,2% | 30,3% | 16:17:15 |
Gruvor | ||||
Freeport McMoRan | 61,17 | -6,1% | 20,4% | 16:17:27 |
Halvledare | ||||
AMD | 243,70 | -3,4% | 13,8% | 16:17:25 |
Intel | 48,63 | -0,1% | 31,8% | 16:17:25 |
Nvidia | 192,67 | 0,1% | 3,3% | 16:17:26 |
Qualcomm | 152,63 | 0,3% | -10,8% | 16:17:21 |
STMicro | 28,52 | -0,3% | 9,9% | 16:17:24 |
Texas Instruments | 215,09 | -1,1% | 24,0% | 16:17:21 |
Investment | ||||
Berkshire Hathawy | 477,11 | 0,1% | -5,1% | 16:17:27 |
Konsumentvaror | ||||
Procter&Gamble | 149,94 | 0,0% | 4,6% | 16:17:24 |
Thor Industries | 111,31 | -1,4% | 8,4% | 16:17:13 |
Livsmedel | ||||
Coca-Cola | 73,72 | 0,4% | 5,4% | 16:17:25 |
McDonald's | 313,06 | -0,8% | 2,4% | 16:17:23 |
Läkemedel | ||||
Abbott Laboratories | 106,36 | 0,3% | -15,1% | 16:17:20 |
Bristol Myers Squibb | 54,59 | 0,6% | 1,2% | 16:17:27 |
Eli Lilly | 1021,29 | -0,3% | -5,0% | 16:17:26 |
Gilead Sciences | 141,16 | 1,2% | 15,0% | 16:17:18 |
Johnson & Johnson | 225,94 | -0,6% | 9,2% | 16:17:23 |
Merck | 108,17 | -0,2% | 2,8% | 16:17:28 |
Pfizer | 25,92 | -0,7% | 4,1% | 16:17:22 |
Medtech | ||||
Boston Scientific | 92,45 | 0,1% | -3,0% | 16:17:19 |
Stryker | 368,48 | 4,0% | 4,8% | 16:17:08 |
Medtronic | 101,58 | 0,6% | 5,7% | 16:17:24 |
Media | ||||
Fox Corporation | 71,70 | -0,2% | -1,9% | 16:17:25 |
Netflix | 83,39 | 0,3% | -11,1% | 16:17:26 |
Spotify | 506,01 | 0,4% | -12,9% | 16:17:12 |
Nätverksutrustning | ||||
Cisco Systems | 78,23 | -0,3% | 1,6% | 16:17:27 |
Tech | ||||
Amazon | 242,94 | 0,5% | 5,2% | 16:17:24 |
Alibaba | 172,92 | -0,8% | 18,0% | 16:17:27 |
Alphabet | 339,38 | 0,2% | 8,2% | 16:17:26 |
Apple | 258,27 | 0,0% | -5,0% | 16:17:24 |
Meta Platforms | 724,46 | -1,9% | 9,8% | 16:17:27 |
IBM | 305,21 | -1,3% | 3,0% | 16:17:26 |
Microsoft | 436,02 | 0,6% | -9,8% | 16:17:28 |
Telekom | ||||
AT&T | 25,49 | 1,4% | 2,6% | 16:17:27 |
T Mobile | 195,73 | 3,4% | -3,6% | 16:17:19 |
Verizon | 42,71 | 7,3% | 4,8% | 16:17:27 |
Tobak | ||||
Altria | 60,33 | 1,0% | 4,6% | 16:17:27 |
Philip Morris | 176,74 | -0,6% | 10,2% | 16:17:20 |
Transport | ||||
Fedex | 317,94 | -0,6% | 10,1% | 16:17:24 |
Verkstad | ||||
Boeing | 231,54 | -1,1% | 6,6% | 16:17:24 |
Caterpillar | 667,84 | 0,4% | 16,6% | 16:17:24 |
Cummins | 576,01 | -1,4% | 12,8% | 16:16:46 |
Deere | 526,27 | -0,7% | 13,0% | 16:17:12 |
Eaton | 352,58 | -0,5% | 10,7% | 16:17:28 |
Emerson Electric | 148,34 | -1,6% | 11,8% | 16:17:06 |
Honeywell | 228,69 | 0,6% | 17,2% | 16:17:28 |
Parker-Hannifin | 942,94 | -0,6% | 7,3% | 16:17:21 |
Rockwell Automation | 422,11 | -1,1% | 8,5% | 16:16:46 |
Stanley Black&Decker | 78,63 | -0,6% | 5,8% | 16:17:20 |
RTX Corp | 199,67 | -0,1% | 8,9% | 16:17:24 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Analyser
Guldpriset
Aktierekommendationer
Rapporter
Sparande i januari
Storbankerna
Hemnet
Riksbanken
Analyser
Guldpriset
Aktierekommendationer
Rapporter
Sparande i januari
Storbankerna
Hemnet
Riksbanken
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
3 026,57