USA viktiga bolag klockan 16.18 - Abercrombie stiger 32,0 procent
Idag, 16:33
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 49,95 | -2,6% | -6,0% | 16:18:18 |
Bank & Finans | ||||
American Express | 335,25 | -0,2% | -9,4% | 16:18:20 |
Bank of America | 62,04 | -0,6% | 12,8% | 16:18:21 |
Citigroup | 132,51 | -0,6% | 13,6% | 16:18:28 |
Goldman Sachs | 1037,83 | -2,0% | 18,1% | 16:18:25 |
JP Morgan Chase | 355,17 | -0,4% | 10,2% | 16:18:28 |
Morgan Stanley | 212,37 | -2,0% | 19,6% | 16:18:25 |
Wells Fargo | 84,78 | 0,0% | -9,0% | 16:18:22 |
Beklädnad | ||||
Abercrombie | 143,71 | 32,0% | 14,2% | 16:18:27 |
Bath & Body Works | 18,09 | 2,9% | -9,9% | 16:18:23 |
Gap | 21,21 | 5,3% | -17,1% | 16:18:24 |
TJX | 138,63 | -0,6% | -9,8% | 16:18:23 |
Biotech | ||||
Amgen | 441,52 | -0,2% | 34,9% | 16:18:20 |
Detaljhandel | ||||
eBay | 104,97 | -1,0% | 20,5% | 16:18:22 |
Home Depot | 337,21 | -0,2% | -2,0% | 16:18:24 |
Walmart | 105,02 | -0,3% | -5,7% | 16:18:25 |
Energi | ||||
Chevron | 200,79 | 0,5% | 31,7% | 16:18:18 |
Conoco Phillips | 132,23 | 0,3% | 41,3% | 16:18:25 |
Exxon Mobil | 160,31 | -0,2% | 33,2% | 16:18:21 |
Halliburton | 33,83 | 0,1% | 19,7% | 16:18:26 |
SLB | 53,59 | 0,6% | 39,6% | 16:18:28 |
Fordon | ||||
Ford Motor | 13,90 | -0,3% | 6,0% | 16:18:25 |
General Motors | 85,82 | 0,0% | 5,5% | 16:18:23 |
Paccar | 130,83 | 1,2% | 19,5% | 16:18:24 |
Tesla | 349,03 | -0,3% | -22,4% | 16:18:27 |
Försvar | ||||
Lockheed Martin | 566,71 | 1,8% | 17,2% | 16:18:23 |
Gruvor | ||||
Freeport McMoRan | 79,90 | 0,0% | 57,3% | 16:18:22 |
Halvledare | ||||
AMD | 482,74 | 0,7% | 125,4% | 16:18:23 |
Intel | 86,24 | -1,4% | 133,7% | 16:18:25 |
Nvidia | 211,38 | -0,8% | 13,3% | 16:18:23 |
Qualcomm | 160,95 | 0,2% | -5,9% | 16:18:21 |
STMicro | 49,44 | -0,1% | 90,6% | 16:18:23 |
Texas Instruments | 261,00 | 0,4% | 50,4% | 16:18:27 |
Investment | ||||
Berkshire Hathawy | 505,32 | 0,2% | 0,5% | 16:18:20 |
Konsumentvaror | ||||
Kimberly-Clark | 111,11 | 0,1% | 10,1% | 16:18:12 |
Procter&Gamble | 145,17 | -0,2% | 1,3% | 16:18:26 |
Thor Industries | 78,63 | -1,1% | -23,4% | 16:17:36 |
Whirlpool | 41,04 | 0,8% | -43,1% | 16:18:19 |
Livsmedel | ||||
Coca-Cola | 90,95 | -0,8% | 30,1% | 16:18:22 |
McDonald's | 267,81 | -0,1% | -12,4% | 16:18:27 |
Läkemedel | ||||
Abbott Laboratories | 115,55 | -0,5% | -7,8% | 16:18:18 |
Bristol Myers Squibb | 67,92 | 0,0% | 25,9% | 16:18:26 |
Eli Lilly | 1212,50 | -1,7% | 12,8% | 16:18:22 |
Gilead Sciences | 149,56 | 0,5% | 21,8% | 16:18:24 |
Johnson & Johnson | 271,73 | -0,5% | 31,3% | 16:18:23 |
Merck | 154,47 | -1,3% | 46,8% | 16:18:26 |
Pfizer | 28,30 | -1,0% | 13,6% | 16:18:25 |
Medtech | ||||
Boston Scientific | 47,63 | -4,5% | -50,0% | 16:18:22 |
Medtronic | 91,69 | 0,6% | -4,5% | 16:18:23 |
Steris | 236,95 | 0,2% | -6,5% | 16:17:46 |
Stryker | 332,29 | 0,5% | -5,5% | 16:18:18 |
Media | ||||
Fox Corporation | 69,61 | -1,0% | -4,7% | 16:18:14 |
Netflix | 82,02 | -0,3% | -12,5% | 16:18:28 |
Spotify | 545,67 | -1,2% | -6,0% | 16:18:14 |
Nätverksutrustning | ||||
Cisco Systems | 112,07 | 0,9% | 45,5% | 16:18:27 |
Shipping | ||||
Diana Shipping | 2,71 | -1,6% | 63,0% | 16:15:07 |
Star Bulk | 30,29 | -2,6% | 57,6% | 16:18:13 |
Zim Integrated Shipping | 27,81 | -1,0% | 31,0% | 16:17:52 |
Stål | ||||
Nucor | 251,35 | 1,5% | 54,1% | 16:18:12 |
Tech | ||||
Alibaba | 120,85 | 1,2% | -17,6% | 16:18:24 |
Alphabet | 338,70 | -1,4% | 7,9% | 16:18:27 |
Amazon | 260,30 | -0,3% | 12,8% | 16:18:21 |
Apple | 312,88 | 1,0% | 15,1% | 16:18:26 |
IBM | 231,08 | -1,3% | -22,0% | 16:18:21 |
Meta Platforms | 566,59 | -0,6% | -14,2% | 16:18:24 |
Microsoft | 494,93 | 0,7% | 2,3% | 16:18:25 |
Trimble | 59,91 | 0,8% | -23,5% | 16:18:21 |
Telekom | ||||
AT&T | 25,93 | 0,6% | 4,4% | 16:18:20 |
T Mobile | 182,74 | 0,6% | -10,0% | 16:18:20 |
Verizon | 50,69 | 0,9% | 24,4% | 16:18:26 |
Tobak | ||||
Altria | 68,90 | 1,2% | 19,5% | 16:18:28 |
Philip Morris | 196,26 | 1,2% | 22,4% | 16:18:15 |
Transport | ||||
Fedex | 338,85 | 1,5% | 45,7% | 16:18:20 |
Verkstad | ||||
Boeing | 211,24 | 0,1% | -2,7% | 16:18:15 |
Caterpillar | 821,18 | 1,2% | 43,3% | 16:18:22 |
Cummins | 581,17 | 1,5% | 13,9% | 16:18:12 |
Deere | 636,39 | 0,9% | 36,7% | 16:18:10 |
Eaton | 417,54 | 2,0% | 31,1% | 16:18:21 |
Emerson Electric | 157,83 | 1,9% | 18,9% | 16:18:13 |
GE Aerospace | 355,05 | 1,6% | 15,3% | 16:18:26 |
Honeywell | 219,68 | 1,9% | 7,4% | 16:18:22 |
Ingersoll-Rand | 80,14 | 2,0% | 1,2% | 16:18:20 |
Kennametal | 29,67 | 1,4% | 4,4% | 16:18:07 |
Parker-Hannifin | 1046,12 | 2,9% | 19,0% | 16:18:10 |
Rockwell Automation | 433,61 | 1,0% | 11,4% | 16:18:12 |
RTX Corp | 211,72 | 0,7% | 15,4% | 16:18:22 |
Stanley Black&Decker | 99,62 | 1,2% | 34,1% | 16:18:17 |
Timken | 125,78 | 2,8% | 49,5% | 16:17:47 |
Toro | 100,40 | 0,8% | 27,5% | 16:18:12 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 49,95 | -2,6% | -6,0% | 16:18:18 |
Bank & Finans | ||||
American Express | 335,25 | -0,2% | -9,4% | 16:18:20 |
Bank of America | 62,04 | -0,6% | 12,8% | 16:18:21 |
Citigroup | 132,51 | -0,6% | 13,6% | 16:18:28 |
Goldman Sachs | 1037,83 | -2,0% | 18,1% | 16:18:25 |
JP Morgan Chase | 355,17 | -0,4% | 10,2% | 16:18:28 |
Morgan Stanley | 212,37 | -2,0% | 19,6% | 16:18:25 |
Wells Fargo | 84,78 | 0,0% | -9,0% | 16:18:22 |
Beklädnad | ||||
Abercrombie | 143,71 | 32,0% | 14,2% | 16:18:27 |
Bath & Body Works | 18,09 | 2,9% | -9,9% | 16:18:23 |
Gap | 21,21 | 5,3% | -17,1% | 16:18:24 |
TJX | 138,63 | -0,6% | -9,8% | 16:18:23 |
Biotech | ||||
Amgen | 441,52 | -0,2% | 34,9% | 16:18:20 |
Detaljhandel | ||||
eBay | 104,97 | -1,0% | 20,5% | 16:18:22 |
Home Depot | 337,21 | -0,2% | -2,0% | 16:18:24 |
Walmart | 105,02 | -0,3% | -5,7% | 16:18:25 |
Energi | ||||
Chevron | 200,79 | 0,5% | 31,7% | 16:18:18 |
Conoco Phillips | 132,23 | 0,3% | 41,3% | 16:18:25 |
Exxon Mobil | 160,31 | -0,2% | 33,2% | 16:18:21 |
Halliburton | 33,83 | 0,1% | 19,7% | 16:18:26 |
SLB | 53,59 | 0,6% | 39,6% | 16:18:28 |
Fordon | ||||
Ford Motor | 13,90 | -0,3% | 6,0% | 16:18:25 |
General Motors | 85,82 | 0,0% | 5,5% | 16:18:23 |
Paccar | 130,83 | 1,2% | 19,5% | 16:18:24 |
Tesla | 349,03 | -0,3% | -22,4% | 16:18:27 |
Försvar | ||||
Lockheed Martin | 566,71 | 1,8% | 17,2% | 16:18:23 |
Gruvor | ||||
Freeport McMoRan | 79,90 | 0,0% | 57,3% | 16:18:22 |
Halvledare | ||||
AMD | 482,74 | 0,7% | 125,4% | 16:18:23 |
Intel | 86,24 | -1,4% | 133,7% | 16:18:25 |
Nvidia | 211,38 | -0,8% | 13,3% | 16:18:23 |
Qualcomm | 160,95 | 0,2% | -5,9% | 16:18:21 |
STMicro | 49,44 | -0,1% | 90,6% | 16:18:23 |
Texas Instruments | 261,00 | 0,4% | 50,4% | 16:18:27 |
Investment | ||||
Berkshire Hathawy | 505,32 | 0,2% | 0,5% | 16:18:20 |
Konsumentvaror | ||||
Kimberly-Clark | 111,11 | 0,1% | 10,1% | 16:18:12 |
Procter&Gamble | 145,17 | -0,2% | 1,3% | 16:18:26 |
Thor Industries | 78,63 | -1,1% | -23,4% | 16:17:36 |
Whirlpool | 41,04 | 0,8% | -43,1% | 16:18:19 |
Livsmedel | ||||
Coca-Cola | 90,95 | -0,8% | 30,1% | 16:18:22 |
McDonald's | 267,81 | -0,1% | -12,4% | 16:18:27 |
Läkemedel | ||||
Abbott Laboratories | 115,55 | -0,5% | -7,8% | 16:18:18 |
Bristol Myers Squibb | 67,92 | 0,0% | 25,9% | 16:18:26 |
Eli Lilly | 1212,50 | -1,7% | 12,8% | 16:18:22 |
Gilead Sciences | 149,56 | 0,5% | 21,8% | 16:18:24 |
Johnson & Johnson | 271,73 | -0,5% | 31,3% | 16:18:23 |
Merck | 154,47 | -1,3% | 46,8% | 16:18:26 |
Pfizer | 28,30 | -1,0% | 13,6% | 16:18:25 |
Medtech | ||||
Boston Scientific | 47,63 | -4,5% | -50,0% | 16:18:22 |
Medtronic | 91,69 | 0,6% | -4,5% | 16:18:23 |
Steris | 236,95 | 0,2% | -6,5% | 16:17:46 |
Stryker | 332,29 | 0,5% | -5,5% | 16:18:18 |
Media | ||||
Fox Corporation | 69,61 | -1,0% | -4,7% | 16:18:14 |
Netflix | 82,02 | -0,3% | -12,5% | 16:18:28 |
Spotify | 545,67 | -1,2% | -6,0% | 16:18:14 |
Nätverksutrustning | ||||
Cisco Systems | 112,07 | 0,9% | 45,5% | 16:18:27 |
Shipping | ||||
Diana Shipping | 2,71 | -1,6% | 63,0% | 16:15:07 |
Star Bulk | 30,29 | -2,6% | 57,6% | 16:18:13 |
Zim Integrated Shipping | 27,81 | -1,0% | 31,0% | 16:17:52 |
Stål | ||||
Nucor | 251,35 | 1,5% | 54,1% | 16:18:12 |
Tech | ||||
Alibaba | 120,85 | 1,2% | -17,6% | 16:18:24 |
Alphabet | 338,70 | -1,4% | 7,9% | 16:18:27 |
Amazon | 260,30 | -0,3% | 12,8% | 16:18:21 |
Apple | 312,88 | 1,0% | 15,1% | 16:18:26 |
IBM | 231,08 | -1,3% | -22,0% | 16:18:21 |
Meta Platforms | 566,59 | -0,6% | -14,2% | 16:18:24 |
Microsoft | 494,93 | 0,7% | 2,3% | 16:18:25 |
Trimble | 59,91 | 0,8% | -23,5% | 16:18:21 |
Telekom | ||||
AT&T | 25,93 | 0,6% | 4,4% | 16:18:20 |
T Mobile | 182,74 | 0,6% | -10,0% | 16:18:20 |
Verizon | 50,69 | 0,9% | 24,4% | 16:18:26 |
Tobak | ||||
Altria | 68,90 | 1,2% | 19,5% | 16:18:28 |
Philip Morris | 196,26 | 1,2% | 22,4% | 16:18:15 |
Transport | ||||
Fedex | 338,85 | 1,5% | 45,7% | 16:18:20 |
Verkstad | ||||
Boeing | 211,24 | 0,1% | -2,7% | 16:18:15 |
Caterpillar | 821,18 | 1,2% | 43,3% | 16:18:22 |
Cummins | 581,17 | 1,5% | 13,9% | 16:18:12 |
Deere | 636,39 | 0,9% | 36,7% | 16:18:10 |
Eaton | 417,54 | 2,0% | 31,1% | 16:18:21 |
Emerson Electric | 157,83 | 1,9% | 18,9% | 16:18:13 |
GE Aerospace | 355,05 | 1,6% | 15,3% | 16:18:26 |
Honeywell | 219,68 | 1,9% | 7,4% | 16:18:22 |
Ingersoll-Rand | 80,14 | 2,0% | 1,2% | 16:18:20 |
Kennametal | 29,67 | 1,4% | 4,4% | 16:18:07 |
Parker-Hannifin | 1046,12 | 2,9% | 19,0% | 16:18:10 |
Rockwell Automation | 433,61 | 1,0% | 11,4% | 16:18:12 |
RTX Corp | 211,72 | 0,7% | 15,4% | 16:18:22 |
Stanley Black&Decker | 99,62 | 1,2% | 34,1% | 16:18:17 |
Timken | 125,78 | 2,8% | 49,5% | 16:17:47 |
Toro | 100,40 | 0,8% | 27,5% | 16:18:12 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Aktieanalys
Amerikansk inflation
Aktierekommendationer
Svensk ekonomi
Aktieanalys
Amerikansk inflation
Aktierekommendationer
Svensk ekonomi
1 DAG %
Senast
OMX Stockholm 30
0,24%
(vid stängning)
Bolåneräntor
Idag, 15:59
Macéus: Ta aldrig bankens första bud
OMX Stockholm 30
1 DAG %
Senast
3 326,34