USA viktiga bolag klockan 16.19 - Alcoa stiger 11,6 procent
Idag, 16:35
Idag, 16:35
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 65,17 | 11,6% | 23,4% | 16:19:23 |
Bank & Finans | ||||
American Express | 296,05 | 1,3% | -20,0% | 16:19:22 |
Bank of America | 47,14 | 0,4% | -14,2% | 16:18:24 |
Citigroup | 107,90 | 0,5% | -7,5% | 16:19:21 |
Goldman Sachs | 808,87 | 0,7% | -8,0% | 16:18:15 |
JP Morgan Chase | 284,78 | 0,7% | -11,6% | 16:18:22 |
Morgan Stanley | 159,45 | 0,7% | -10,2% | 16:18:15 |
Wells Fargo | 77,30 | 0,1% | -17,1% | 16:18:21 |
Beklädnad | ||||
Abercrombie | 87,48 | -1,8% | -30,5% | 16:18:58 |
Bath & Body Works | 18,17 | 9,0% | -9,5% | 16:18:25 |
Gap | 23,61 | -4,1% | -7,4% | 16:19:27 |
TJX | 156,81 | 1,1% | 2,0% | 16:17:56 |
Biotech | ||||
Amgen | 349,36 | 0,2% | 6,7% | 16:19:25 |
Detaljhandel | ||||
eBay | 89,15 | 1,3% | 2,4% | 16:18:13 |
Home Depot | 325,81 | 1,3% | -5,3% | 16:18:16 |
Walmart | 123,51 | 0,4% | 10,8% | 16:18:18 |
Energi | ||||
Chevron | 213,61 | 1,2% | 40,2% | 16:19:27 |
Conoco Phillips | 134,40 | 0,4% | 43,6% | 16:19:16 |
Exxon Mobil | 174,39 | 1,9% | 44,9% | 16:19:26 |
Halliburton | 40,24 | -0,4% | 42,4% | 16:19:25 |
SLB | 53,23 | -0,5% | 38,7% | 16:19:21 |
Fordon | ||||
Ford Motor | 11,23 | -1,3% | -14,4% | 16:19:26 |
General Motors | 73,07 | 0,1% | -10,2% | 16:19:17 |
Paccar | 112,68 | 0,0% | 2,9% | 16:19:03 |
Tesla | 363,67 | 0,5% | -19,3% | 16:19:27 |
Försvar | ||||
Lockheed Martin | 608,20 | -1,1% | 25,9% | 16:19:10 |
Gruvor | ||||
Freeport McMoRan | 56,28 | 0,4% | 10,8% | 16:19:23 |
Halvledare | ||||
AMD | 205,03 | 1,2% | -4,6% | 16:19:24 |
Intel | 42,47 | -1,5% | 15,4% | 16:18:27 |
Nvidia | 167,84 | 0,1% | -10,0% | 16:18:25 |
Qualcomm | 128,18 | 1,0% | -25,1% | 16:18:26 |
STMicro | 32,67 | 0,2% | 25,7% | 16:19:24 |
Texas Instruments | 189,86 | -0,2% | 9,4% | 16:19:07 |
Investment | ||||
Berkshire Hathawy | 473,83 | 1,3% | -5,7% | 16:19:24 |
Konsumentvaror | ||||
Kimberly-Clark | 96,65 | -2,0% | -4,1% | 16:19:23 |
Procter&Gamble | 143,71 | 0,7% | 0,3% | 16:18:17 |
Thor Industries | 78,10 | -1,3% | -23,9% | 16:16:05 |
Whirlpool | 51,00 | -1,9% | -29,4% | 16:19:15 |
Livsmedel | ||||
Coca-Cola | 76,40 | 0,9% | 9,3% | 16:18:22 |
McDonald's | 309,12 | 1,0% | 1,1% | 16:19:19 |
Läkemedel | ||||
Abbott Laboratories | 102,81 | -1,1% | -17,9% | 16:18:15 |
Bristol Myers Squibb | 59,16 | 1,1% | 9,6% | 16:18:22 |
Eli Lilly | 889,96 | 1,3% | -17,2% | 16:18:24 |
Gilead Sciences | 135,13 | 0,5% | 10,0% | 16:19:24 |
Johnson & Johnson | 240,59 | 0,1% | 16,4% | 16:19:22 |
Merck | 119,46 | -0,1% | 13,5% | 16:19:23 |
Pfizer | 27,20 | 0,6% | 9,1% | 16:19:27 |
Medtech | ||||
Boston Scientific | 63,67 | -7,9% | -33,2% | 16:19:23 |
Medtronic | 86,48 | -0,8% | -10,0% | 16:18:19 |
Steris | 220,02 | 0,3% | -13,2% | 16:18:25 |
Stryker | 328,15 | 0,2% | -6,7% | 16:19:23 |
Media | ||||
Fox Corporation | 58,83 | -0,5% | -19,5% | 16:18:18 |
Netflix | 93,15 | -0,3% | -0,7% | 16:18:26 |
Spotify | 471,16 | -0,2% | -18,9% | 16:18:15 |
Nätverksutrustning | ||||
Cisco Systems | 78,81 | -1,6% | 2,3% | 16:19:26 |
Shipping | ||||
Diana Shipping | 2,39 | -1,0% | 43,7% | 16:17:26 |
Star Bulk | 22,35 | 0,4% | 16,3% | 16:19:25 |
Zim Integrated Shipping | 26,12 | -0,3% | 23,0% | 16:19:19 |
Stål | ||||
Nucor | 165,80 | 1,5% | 1,6% | 16:19:24 |
Tech | ||||
Alibaba | 122,81 | 0,1% | -16,3% | 16:19:24 |
Alphabet | 272,97 | -0,4% | -13,0% | 16:19:28 |
Amazon | 201,20 | 0,9% | -12,9% | 16:19:25 |
Apple | 247,60 | -0,5% | -8,9% | 16:19:25 |
IBM | 237,66 | 0,6% | -19,8% | 16:19:23 |
Meta Platforms | 531,38 | 1,1% | -19,5% | 16:19:24 |
Microsoft | 360,94 | 1,1% | -25,4% | 16:19:27 |
Trimble | 63,16 | 0,3% | -19,4% | 16:18:49 |
Telekom | ||||
AT&T | 29,10 | 0,0% | 17,1% | 16:18:17 |
T Mobile | 213,63 | 1,4% | 5,2% | 16:19:23 |
Verizon | 50,54 | 0,4% | 24,1% | 16:19:27 |
Tobak | ||||
Altria | 66,58 | 0,3% | 15,6% | 16:19:27 |
Philip Morris | 164,75 | 0,8% | 2,7% | 16:18:11 |
Transport | ||||
Fedex | 345,27 | 0,2% | 19,3% | 16:17:53 |
Verkstad | ||||
Boeing | 189,36 | -0,6% | -12,8% | 16:19:19 |
Caterpillar | 681,32 | -2,0% | 19,2% | 16:18:26 |
Cummins | 518,53 | -0,9% | 1,6% | 16:18:19 |
Deere | 562,40 | -0,7% | 20,8% | 16:19:18 |
Eaton | 350,86 | -1,6% | 10,2% | 16:19:24 |
Emerson Electric | 125,07 | -0,3% | -5,8% | 16:18:19 |
GE Aerospace | 275,65 | -2,5% | -10,4% | 16:19:23 |
Honeywell | 224,17 | 0,5% | 14,9% | 16:19:13 |
Ingersoll-Rand | 78,66 | -1,0% | -0,7% | 16:17:47 |
Kennametal | 35,35 | -2,0% | 23,9% | 16:16:15 |
Parker-Hannifin | 878,40 | -1,0% | -0,1% | 16:17:21 |
Rockwell Automation | 351,09 | -0,1% | -9,8% | 16:19:23 |
RTX Corp | 189,12 | -0,3% | 3,1% | 16:19:25 |
Stanley Black&Decker | 67,68 | -1,7% | -8,9% | 16:17:52 |
Timken | 96,31 | -1,3% | 14,5% | 16:19:16 |
Toro | 90,92 | -1,1% | 15,5% | 16:16:33 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:35
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 65,17 | 11,6% | 23,4% | 16:19:23 |
Bank & Finans | ||||
American Express | 296,05 | 1,3% | -20,0% | 16:19:22 |
Bank of America | 47,14 | 0,4% | -14,2% | 16:18:24 |
Citigroup | 107,90 | 0,5% | -7,5% | 16:19:21 |
Goldman Sachs | 808,87 | 0,7% | -8,0% | 16:18:15 |
JP Morgan Chase | 284,78 | 0,7% | -11,6% | 16:18:22 |
Morgan Stanley | 159,45 | 0,7% | -10,2% | 16:18:15 |
Wells Fargo | 77,30 | 0,1% | -17,1% | 16:18:21 |
Beklädnad | ||||
Abercrombie | 87,48 | -1,8% | -30,5% | 16:18:58 |
Bath & Body Works | 18,17 | 9,0% | -9,5% | 16:18:25 |
Gap | 23,61 | -4,1% | -7,4% | 16:19:27 |
TJX | 156,81 | 1,1% | 2,0% | 16:17:56 |
Biotech | ||||
Amgen | 349,36 | 0,2% | 6,7% | 16:19:25 |
Detaljhandel | ||||
eBay | 89,15 | 1,3% | 2,4% | 16:18:13 |
Home Depot | 325,81 | 1,3% | -5,3% | 16:18:16 |
Walmart | 123,51 | 0,4% | 10,8% | 16:18:18 |
Energi | ||||
Chevron | 213,61 | 1,2% | 40,2% | 16:19:27 |
Conoco Phillips | 134,40 | 0,4% | 43,6% | 16:19:16 |
Exxon Mobil | 174,39 | 1,9% | 44,9% | 16:19:26 |
Halliburton | 40,24 | -0,4% | 42,4% | 16:19:25 |
SLB | 53,23 | -0,5% | 38,7% | 16:19:21 |
Fordon | ||||
Ford Motor | 11,23 | -1,3% | -14,4% | 16:19:26 |
General Motors | 73,07 | 0,1% | -10,2% | 16:19:17 |
Paccar | 112,68 | 0,0% | 2,9% | 16:19:03 |
Tesla | 363,67 | 0,5% | -19,3% | 16:19:27 |
Försvar | ||||
Lockheed Martin | 608,20 | -1,1% | 25,9% | 16:19:10 |
Gruvor | ||||
Freeport McMoRan | 56,28 | 0,4% | 10,8% | 16:19:23 |
Halvledare | ||||
AMD | 205,03 | 1,2% | -4,6% | 16:19:24 |
Intel | 42,47 | -1,5% | 15,4% | 16:18:27 |
Nvidia | 167,84 | 0,1% | -10,0% | 16:18:25 |
Qualcomm | 128,18 | 1,0% | -25,1% | 16:18:26 |
STMicro | 32,67 | 0,2% | 25,7% | 16:19:24 |
Texas Instruments | 189,86 | -0,2% | 9,4% | 16:19:07 |
Investment | ||||
Berkshire Hathawy | 473,83 | 1,3% | -5,7% | 16:19:24 |
Konsumentvaror | ||||
Kimberly-Clark | 96,65 | -2,0% | -4,1% | 16:19:23 |
Procter&Gamble | 143,71 | 0,7% | 0,3% | 16:18:17 |
Thor Industries | 78,10 | -1,3% | -23,9% | 16:16:05 |
Whirlpool | 51,00 | -1,9% | -29,4% | 16:19:15 |
Livsmedel | ||||
Coca-Cola | 76,40 | 0,9% | 9,3% | 16:18:22 |
McDonald's | 309,12 | 1,0% | 1,1% | 16:19:19 |
Läkemedel | ||||
Abbott Laboratories | 102,81 | -1,1% | -17,9% | 16:18:15 |
Bristol Myers Squibb | 59,16 | 1,1% | 9,6% | 16:18:22 |
Eli Lilly | 889,96 | 1,3% | -17,2% | 16:18:24 |
Gilead Sciences | 135,13 | 0,5% | 10,0% | 16:19:24 |
Johnson & Johnson | 240,59 | 0,1% | 16,4% | 16:19:22 |
Merck | 119,46 | -0,1% | 13,5% | 16:19:23 |
Pfizer | 27,20 | 0,6% | 9,1% | 16:19:27 |
Medtech | ||||
Boston Scientific | 63,67 | -7,9% | -33,2% | 16:19:23 |
Medtronic | 86,48 | -0,8% | -10,0% | 16:18:19 |
Steris | 220,02 | 0,3% | -13,2% | 16:18:25 |
Stryker | 328,15 | 0,2% | -6,7% | 16:19:23 |
Media | ||||
Fox Corporation | 58,83 | -0,5% | -19,5% | 16:18:18 |
Netflix | 93,15 | -0,3% | -0,7% | 16:18:26 |
Spotify | 471,16 | -0,2% | -18,9% | 16:18:15 |
Nätverksutrustning | ||||
Cisco Systems | 78,81 | -1,6% | 2,3% | 16:19:26 |
Shipping | ||||
Diana Shipping | 2,39 | -1,0% | 43,7% | 16:17:26 |
Star Bulk | 22,35 | 0,4% | 16,3% | 16:19:25 |
Zim Integrated Shipping | 26,12 | -0,3% | 23,0% | 16:19:19 |
Stål | ||||
Nucor | 165,80 | 1,5% | 1,6% | 16:19:24 |
Tech | ||||
Alibaba | 122,81 | 0,1% | -16,3% | 16:19:24 |
Alphabet | 272,97 | -0,4% | -13,0% | 16:19:28 |
Amazon | 201,20 | 0,9% | -12,9% | 16:19:25 |
Apple | 247,60 | -0,5% | -8,9% | 16:19:25 |
IBM | 237,66 | 0,6% | -19,8% | 16:19:23 |
Meta Platforms | 531,38 | 1,1% | -19,5% | 16:19:24 |
Microsoft | 360,94 | 1,1% | -25,4% | 16:19:27 |
Trimble | 63,16 | 0,3% | -19,4% | 16:18:49 |
Telekom | ||||
AT&T | 29,10 | 0,0% | 17,1% | 16:18:17 |
T Mobile | 213,63 | 1,4% | 5,2% | 16:19:23 |
Verizon | 50,54 | 0,4% | 24,1% | 16:19:27 |
Tobak | ||||
Altria | 66,58 | 0,3% | 15,6% | 16:19:27 |
Philip Morris | 164,75 | 0,8% | 2,7% | 16:18:11 |
Transport | ||||
Fedex | 345,27 | 0,2% | 19,3% | 16:17:53 |
Verkstad | ||||
Boeing | 189,36 | -0,6% | -12,8% | 16:19:19 |
Caterpillar | 681,32 | -2,0% | 19,2% | 16:18:26 |
Cummins | 518,53 | -0,9% | 1,6% | 16:18:19 |
Deere | 562,40 | -0,7% | 20,8% | 16:19:18 |
Eaton | 350,86 | -1,6% | 10,2% | 16:19:24 |
Emerson Electric | 125,07 | -0,3% | -5,8% | 16:18:19 |
GE Aerospace | 275,65 | -2,5% | -10,4% | 16:19:23 |
Honeywell | 224,17 | 0,5% | 14,9% | 16:19:13 |
Ingersoll-Rand | 78,66 | -1,0% | -0,7% | 16:17:47 |
Kennametal | 35,35 | -2,0% | 23,9% | 16:16:15 |
Parker-Hannifin | 878,40 | -1,0% | -0,1% | 16:17:21 |
Rockwell Automation | 351,09 | -0,1% | -9,8% | 16:19:23 |
RTX Corp | 189,12 | -0,3% | 3,1% | 16:19:25 |
Stanley Black&Decker | 67,68 | -1,7% | -8,9% | 16:17:52 |
Timken | 96,31 | -1,3% | 14,5% | 16:19:16 |
Toro | 90,92 | -1,1% | 15,5% | 16:16:33 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Bolåneräntorna
Skönhetsbolagen
Analys
Svensk ekonomi
Bolåneräntorna
Skönhetsbolagen
Analys
Svensk ekonomi
1 DAG %
Senast
OMX Stockholm 30
0,92%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
2 890,29