USA viktiga bolag klockan 16.19 - Netflix stiger 5,7 procent
15 september, 2022
15 september, 2022
Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 44,92 | 0,2% | 16:19:16 |
Bank & Finans | |||
American Express | 158,34 | 1,3% | 16:19:13 |
Bank of America | 34,67 | 2,3% | 16:19:16 |
Citigroup | 49,14 | 1,5% | 16:19:14 |
Goldman Sachs | 333,89 | 2,0% | 16:19:04 |
JP Morgan Chase | 118,30 | 1,9% | 16:19:14 |
Morgan Stanley | 89,17 | 2,3% | 16:19:11 |
Wells Fargo | 44,22 | 2,2% | 16:19:13 |
Beklädnad | |||
Abercrombie | 15,78 | 2,9% | 16:19:12 |
Gap | 9,47 | 1,3% | 16:19:12 |
Bath & Body Works | 38,96 | 1,7% | 16:19:06 |
TJX | 65,75 | 2,2% | 16:19:17 |
Biotech | |||
Amgen | 227,41 | -0,3% | 16:19:15 |
Detaljhandel | |||
eBay | 43,77 | 2,8% | 16:19:17 |
Home Depot | 277,49 | 0,4% | 16:19:07 |
Walmart | 134,74 | -0,1% | 16:19:17 |
Energi | |||
Chevron | 161,58 | -1,0% | 16:19:09 |
Exxon Mobil | 96,18 | -1,5% | 16:19:12 |
Fordon | |||
Ford Motor | 15,18 | 3,5% | 16:19:12 |
General Motors | 42,12 | 3,7% | 16:19:10 |
Tesla | 308,98 | 2,1% | 16:19:14 |
Försvar | |||
Lockheed Martin | 412,65 | -1,0% | 16:18:45 |
Gruvor | |||
Freeport McMoRan | 30,81 | 2,6% | 16:19:16 |
Halvledare | |||
AMD | 77,39 | -0,1% | 16:19:13 |
Intel | 29,40 | 0,7% | 16:19:12 |
Nvidia | 132,22 | 0,7% | 16:19:14 |
Qualcomm | 127,81 | 0,2% | 16:19:13 |
STMicro | 36,47 | 1,0% | 16:19:16 |
Texas Instruments | 165,64 | 0,2% | 16:19:15 |
Investment | |||
Berkshire Hathawy | 280,56 | 0,8% | 16:18:56 |
Konsumentvaror | |||
Procter&Gamble | 137,26 | -0,9% | 16:19:17 |
Thor Industries | 78,17 | 1,7% | 16:17:48 |
Livsmedel | |||
Coca-Cola | 59,92 | -0,7% | 16:19:12 |
McDonald's | 253,05 | -1,0% | 16:19:13 |
Läkemedel | |||
Abbott Laboratories | 106,24 | 0,4% | 16:19:12 |
Bristol Myers Squibb | 71,09 | 0,9% | 16:19:12 |
Eli Lilly | 306,35 | -1,1% | 16:19:09 |
Gilead Sciences | 64,89 | -0,4% | 16:19:12 |
Johnson & Johnson | 164,43 | -0,1% | 16:19:07 |
Merck | 86,41 | -0,6% | 16:19:14 |
Pfizer | 46,14 | 0,0% | 16:19:15 |
Medtech | |||
Boston Scientific | 42,49 | 1,0% | 16:19:14 |
Stryker | 228,99 | 1,2% | 16:19:09 |
Medtronic | 91,25 | 0,7% | 16:19:10 |
Media | |||
Fox Corporation | 34,05 | 1,6% | 16:19:01 |
Netflix | 236,79 | 5,7% | 16:19:15 |
Spotify | 104,66 | 2,2% | 16:19:11 |
Nätverksutrustning | |||
Cisco Systems | 43,78 | -0,4% | 16:19:15 |
Juniper Networks | 28,30 | 0,9% | 16:19:06 |
Tech | |||
Amazon | 130,24 | 1,3% | 16:19:17 |
Alibaba | 91,05 | 2,4% | 16:19:14 |
Alphabet | 105,70 | -0,2% | 16:19:15 |
Apple | 155,17 | -0,1% | 16:19:16 |
Meta Platforms | 153,50 | 1,3% | 16:19:16 |
IBM | 126,18 | -1,2% | 16:19:16 |
Microsoft | 249,23 | -1,2% | 16:19:13 |
Twitter | 41,83 | -0,2% | 16:19:15 |
Telekom | |||
AT&T | 16,85 | 0,5% | 16:19:12 |
T Mobile | 142,33 | 0,3% | 16:19:15 |
Verizon | 41,16 | -0,3% | 16:19:13 |
Tobak | |||
Altria | 41,75 | 0,0% | 16:19:08 |
Philip Morris | 93,37 | -0,4% | 16:19:06 |
Transport | |||
Fedex | 205,49 | 0,2% | 16:19:03 |
Verkstad | |||
Boeing | 150,82 | 1,0% | 16:19:15 |
Caterpillar | 186,50 | 1,0% | 16:19:04 |
Cummins | 214,50 | 0,6% | 16:19:17 |
Deere | 363,50 | 0,7% | 16:19:12 |
Eaton | 144,93 | 1,3% | 16:19:07 |
Emerson Electric | 82,40 | 0,1% | 16:19:13 |
Honeywell | 179,54 | -0,2% | 16:19:15 |
Parker-Hannifin | 273,08 | 0,9% | 16:19:08 |
Rockwell Automation | 252,18 | 0,5% | 16:18:59 |
Stanley Black&Decker | 87,36 | 1,0% | 16:19:06 |
Raytheon Technologies | 86,92 | 0,6% | 16:19:11 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
15 september, 2022
Sektor/bolag | Kurs | Förändring | Tid |
Aluminium | |||
Alcoa | 44,92 | 0,2% | 16:19:16 |
Bank & Finans | |||
American Express | 158,34 | 1,3% | 16:19:13 |
Bank of America | 34,67 | 2,3% | 16:19:16 |
Citigroup | 49,14 | 1,5% | 16:19:14 |
Goldman Sachs | 333,89 | 2,0% | 16:19:04 |
JP Morgan Chase | 118,30 | 1,9% | 16:19:14 |
Morgan Stanley | 89,17 | 2,3% | 16:19:11 |
Wells Fargo | 44,22 | 2,2% | 16:19:13 |
Beklädnad | |||
Abercrombie | 15,78 | 2,9% | 16:19:12 |
Gap | 9,47 | 1,3% | 16:19:12 |
Bath & Body Works | 38,96 | 1,7% | 16:19:06 |
TJX | 65,75 | 2,2% | 16:19:17 |
Biotech | |||
Amgen | 227,41 | -0,3% | 16:19:15 |
Detaljhandel | |||
eBay | 43,77 | 2,8% | 16:19:17 |
Home Depot | 277,49 | 0,4% | 16:19:07 |
Walmart | 134,74 | -0,1% | 16:19:17 |
Energi | |||
Chevron | 161,58 | -1,0% | 16:19:09 |
Exxon Mobil | 96,18 | -1,5% | 16:19:12 |
Fordon | |||
Ford Motor | 15,18 | 3,5% | 16:19:12 |
General Motors | 42,12 | 3,7% | 16:19:10 |
Tesla | 308,98 | 2,1% | 16:19:14 |
Försvar | |||
Lockheed Martin | 412,65 | -1,0% | 16:18:45 |
Gruvor | |||
Freeport McMoRan | 30,81 | 2,6% | 16:19:16 |
Halvledare | |||
AMD | 77,39 | -0,1% | 16:19:13 |
Intel | 29,40 | 0,7% | 16:19:12 |
Nvidia | 132,22 | 0,7% | 16:19:14 |
Qualcomm | 127,81 | 0,2% | 16:19:13 |
STMicro | 36,47 | 1,0% | 16:19:16 |
Texas Instruments | 165,64 | 0,2% | 16:19:15 |
Investment | |||
Berkshire Hathawy | 280,56 | 0,8% | 16:18:56 |
Konsumentvaror | |||
Procter&Gamble | 137,26 | -0,9% | 16:19:17 |
Thor Industries | 78,17 | 1,7% | 16:17:48 |
Livsmedel | |||
Coca-Cola | 59,92 | -0,7% | 16:19:12 |
McDonald's | 253,05 | -1,0% | 16:19:13 |
Läkemedel | |||
Abbott Laboratories | 106,24 | 0,4% | 16:19:12 |
Bristol Myers Squibb | 71,09 | 0,9% | 16:19:12 |
Eli Lilly | 306,35 | -1,1% | 16:19:09 |
Gilead Sciences | 64,89 | -0,4% | 16:19:12 |
Johnson & Johnson | 164,43 | -0,1% | 16:19:07 |
Merck | 86,41 | -0,6% | 16:19:14 |
Pfizer | 46,14 | 0,0% | 16:19:15 |
Medtech | |||
Boston Scientific | 42,49 | 1,0% | 16:19:14 |
Stryker | 228,99 | 1,2% | 16:19:09 |
Medtronic | 91,25 | 0,7% | 16:19:10 |
Media | |||
Fox Corporation | 34,05 | 1,6% | 16:19:01 |
Netflix | 236,79 | 5,7% | 16:19:15 |
Spotify | 104,66 | 2,2% | 16:19:11 |
Nätverksutrustning | |||
Cisco Systems | 43,78 | -0,4% | 16:19:15 |
Juniper Networks | 28,30 | 0,9% | 16:19:06 |
Tech | |||
Amazon | 130,24 | 1,3% | 16:19:17 |
Alibaba | 91,05 | 2,4% | 16:19:14 |
Alphabet | 105,70 | -0,2% | 16:19:15 |
Apple | 155,17 | -0,1% | 16:19:16 |
Meta Platforms | 153,50 | 1,3% | 16:19:16 |
IBM | 126,18 | -1,2% | 16:19:16 |
Microsoft | 249,23 | -1,2% | 16:19:13 |
Twitter | 41,83 | -0,2% | 16:19:15 |
Telekom | |||
AT&T | 16,85 | 0,5% | 16:19:12 |
T Mobile | 142,33 | 0,3% | 16:19:15 |
Verizon | 41,16 | -0,3% | 16:19:13 |
Tobak | |||
Altria | 41,75 | 0,0% | 16:19:08 |
Philip Morris | 93,37 | -0,4% | 16:19:06 |
Transport | |||
Fedex | 205,49 | 0,2% | 16:19:03 |
Verkstad | |||
Boeing | 150,82 | 1,0% | 16:19:15 |
Caterpillar | 186,50 | 1,0% | 16:19:04 |
Cummins | 214,50 | 0,6% | 16:19:17 |
Deere | 363,50 | 0,7% | 16:19:12 |
Eaton | 144,93 | 1,3% | 16:19:07 |
Emerson Electric | 82,40 | 0,1% | 16:19:13 |
Honeywell | 179,54 | -0,2% | 16:19:15 |
Parker-Hannifin | 273,08 | 0,9% | 16:19:08 |
Rockwell Automation | 252,18 | 0,5% | 16:18:59 |
Stanley Black&Decker | 87,36 | 1,0% | 16:19:06 |
Raytheon Technologies | 86,92 | 0,6% | 16:19:11 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Handelskrig
Apple
Analys
Handelskrig
Apple
Analys
1 DAG %
Senast
Handelskrig
1 augusti, 15:51
Professorn: "Svårt att tänka sig en guldålder"
Kempower
1 augusti, 12:28
Laddat för tillväxt i Kempower
Novo Nordisk
1 augusti, 10:47
1000 miljarder utraderade i Novo Nordisk
OMX Stockholm 30
1 DAG %
Senast
2 533,59