USA viktiga bolag klockan 16.21 - Bath & Body Works stiger 7,2 procent
Idag, 16:36
Idag, 16:36
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 41,87 | 0,3% | 10,8% | 16:21:23 |
Bank & Finans | ||||
American Express | 363,34 | -0,5% | 22,4% | 16:21:20 |
Bank of America | 53,58 | -0,1% | 21,9% | 16:21:25 |
Citigroup | 103,25 | -0,3% | 46,7% | 16:21:27 |
Goldman Sachs | 817,93 | -1,0% | 42,8% | 16:21:27 |
JP Morgan Chase | 311,43 | -0,5% | 29,9% | 16:21:24 |
Morgan Stanley | 168,60 | -0,6% | 34,1% | 16:20:43 |
Wells Fargo | 86,02 | 0,2% | 22,5% | 16:21:23 |
Beklädnad | ||||
Abercrombie | 101,92 | 4,1% | -31,8% | 16:21:18 |
Gap | 27,23 | 0,6% | 15,2% | 16:21:24 |
Bath & Body Works | 18,66 | 7,2% | -51,9% | 16:21:28 |
TJX | 151,42 | -0,3% | 25,3% | 16:21:16 |
Biotech | ||||
Amgen | 338,47 | -2,0% | 29,9% | 16:21:27 |
Detaljhandel | ||||
eBay | 81,01 | -2,2% | 30,8% | 16:21:05 |
Home Depot | 358,39 | 0,4% | -7,9% | 16:21:24 |
Walmart | 110,92 | 0,4% | 22,8% | 16:21:24 |
Energi | ||||
Chevron | 153,08 | 1,3% | 5,7% | 16:21:26 |
Exxon Mobil | 117,07 | 1,0% | 8,8% | 16:21:23 |
Fordon | ||||
Ford Motor | 13,29 | 0,1% | 34,2% | 16:21:25 |
General Motors | 73,44 | -0,1% | 37,9% | 16:21:24 |
Tesla | 430,35 | 0,0% | 6,6% | 16:21:27 |
Försvar | ||||
Lockheed Martin | 446,00 | -1,9% | -8,2% | 16:21:14 |
Gruvor | ||||
Freeport McMoRan | 43,28 | 0,7% | 13,7% | 16:21:26 |
Halvledare | ||||
AMD | 216,93 | -0,3% | 79,6% | 16:21:26 |
Intel | 39,83 | -1,8% | 98,6% | 16:21:27 |
Nvidia | 178,79 | 1,0% | 33,1% | 16:21:24 |
Qualcomm | 166,73 | -0,8% | 8,5% | 16:21:22 |
STMicro | 23,19 | 0,9% | -7,1% | 16:21:25 |
Texas Instruments | 168,44 | 0,1% | -10,2% | 16:21:21 |
Investment | ||||
Berkshire Hathawy | 512,14 | -0,3% | 13,0% | 16:21:25 |
Konsumentvaror | ||||
Procter&Gamble | 148,05 | -0,1% | -11,7% | 16:21:19 |
Thor Industries | 106,63 | 1,0% | 11,4% | 16:21:19 |
Livsmedel | ||||
Coca-Cola | 72,27 | -0,5% | 16,1% | 16:21:26 |
McDonald's | 306,92 | -1,0% | 5,9% | 16:21:22 |
Läkemedel | ||||
Abbott Laboratories | 128,80 | -0,1% | 13,9% | 16:21:23 |
Bristol Myers Squibb | 49,11 | -0,2% | -13,2% | 16:21:26 |
Eli Lilly | 1066,02 | -0,9% | 38,1% | 16:21:22 |
Gilead Sciences | 124,53 | -1,0% | 34,8% | 16:21:07 |
Johnson & Johnson | 206,22 | -0,3% | 42,6% | 16:21:18 |
Merck | 103,47 | -1,3% | 4,0% | 16:21:26 |
Pfizer | 25,75 | 0,0% | -2,9% | 16:21:24 |
Medtech | ||||
Boston Scientific | 101,22 | -0,4% | 13,3% | 16:21:22 |
Stryker | 370,04 | -0,3% | 2,8% | 16:21:23 |
Medtronic | 104,18 | -1,1% | 30,4% | 16:21:22 |
Media | ||||
Fox Corporation | 66,43 | 1,4% | 36,7% | 16:21:23 |
Netflix | 108,19 | 0,6% | 21,4% | 16:21:25 |
Spotify | 583,69 | -2,5% | 30,5% | 16:21:24 |
Nätverksutrustning | ||||
Cisco Systems | 76,28 | -0,9% | 28,9% | 16:21:23 |
Tech | ||||
Amazon | 233,33 | 0,0% | 6,4% | 16:21:28 |
Alibaba | 162,21 | 3,1% | 91,3% | 16:21:26 |
Alphabet | 317,30 | -0,9% | 66,6% | 16:21:28 |
Apple | 277,71 | -0,4% | 10,9% | 16:21:25 |
Meta Platforms | 642,38 | -0,9% | 9,7% | 16:21:24 |
IBM | 305,12 | -1,1% | 38,8% | 16:21:18 |
Microsoft | 487,04 | -1,0% | 15,5% | 16:21:26 |
Telekom | ||||
AT&T | 25,66 | -1,4% | 12,7% | 16:21:26 |
T Mobile | 206,75 | -1,1% | -6,3% | 16:21:23 |
Verizon | 40,81 | -0,7% | 2,0% | 16:21:25 |
Tobak | ||||
Altria | 58,85 | -0,3% | 12,5% | 16:21:22 |
Philip Morris | 156,23 | -0,8% | 29,8% | 16:21:23 |
Transport | ||||
Fedex | 274,40 | -0,5% | -2,5% | 16:21:11 |
Verkstad | ||||
Boeing | 188,08 | -0,5% | 6,3% | 16:21:24 |
Caterpillar | 571,13 | -0,8% | 57,4% | 16:21:21 |
Cummins | 496,68 | -0,3% | 42,5% | 16:21:06 |
Deere | 467,29 | 0,6% | 10,3% | 16:21:26 |
Eaton | 340,49 | -1,6% | 2,6% | 16:21:23 |
Emerson Electric | 132,38 | -0,7% | 6,8% | 16:21:07 |
Honeywell | 191,13 | -0,6% | -10,2% | 16:21:04 |
Parker-Hannifin | 859,34 | -0,3% | 35,1% | 16:18:59 |
Rockwell Automation | 392,00 | -1,0% | 37,2% | 16:21:27 |
Stanley Black&Decker | 71,00 | 0,4% | -11,6% | 16:21:07 |
RTX Corp | 171,40 | -2,0% | 48,1% | 16:21:05 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Idag, 16:36
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 41,87 | 0,3% | 10,8% | 16:21:23 |
Bank & Finans | ||||
American Express | 363,34 | -0,5% | 22,4% | 16:21:20 |
Bank of America | 53,58 | -0,1% | 21,9% | 16:21:25 |
Citigroup | 103,25 | -0,3% | 46,7% | 16:21:27 |
Goldman Sachs | 817,93 | -1,0% | 42,8% | 16:21:27 |
JP Morgan Chase | 311,43 | -0,5% | 29,9% | 16:21:24 |
Morgan Stanley | 168,60 | -0,6% | 34,1% | 16:20:43 |
Wells Fargo | 86,02 | 0,2% | 22,5% | 16:21:23 |
Beklädnad | ||||
Abercrombie | 101,92 | 4,1% | -31,8% | 16:21:18 |
Gap | 27,23 | 0,6% | 15,2% | 16:21:24 |
Bath & Body Works | 18,66 | 7,2% | -51,9% | 16:21:28 |
TJX | 151,42 | -0,3% | 25,3% | 16:21:16 |
Biotech | ||||
Amgen | 338,47 | -2,0% | 29,9% | 16:21:27 |
Detaljhandel | ||||
eBay | 81,01 | -2,2% | 30,8% | 16:21:05 |
Home Depot | 358,39 | 0,4% | -7,9% | 16:21:24 |
Walmart | 110,92 | 0,4% | 22,8% | 16:21:24 |
Energi | ||||
Chevron | 153,08 | 1,3% | 5,7% | 16:21:26 |
Exxon Mobil | 117,07 | 1,0% | 8,8% | 16:21:23 |
Fordon | ||||
Ford Motor | 13,29 | 0,1% | 34,2% | 16:21:25 |
General Motors | 73,44 | -0,1% | 37,9% | 16:21:24 |
Tesla | 430,35 | 0,0% | 6,6% | 16:21:27 |
Försvar | ||||
Lockheed Martin | 446,00 | -1,9% | -8,2% | 16:21:14 |
Gruvor | ||||
Freeport McMoRan | 43,28 | 0,7% | 13,7% | 16:21:26 |
Halvledare | ||||
AMD | 216,93 | -0,3% | 79,6% | 16:21:26 |
Intel | 39,83 | -1,8% | 98,6% | 16:21:27 |
Nvidia | 178,79 | 1,0% | 33,1% | 16:21:24 |
Qualcomm | 166,73 | -0,8% | 8,5% | 16:21:22 |
STMicro | 23,19 | 0,9% | -7,1% | 16:21:25 |
Texas Instruments | 168,44 | 0,1% | -10,2% | 16:21:21 |
Investment | ||||
Berkshire Hathawy | 512,14 | -0,3% | 13,0% | 16:21:25 |
Konsumentvaror | ||||
Procter&Gamble | 148,05 | -0,1% | -11,7% | 16:21:19 |
Thor Industries | 106,63 | 1,0% | 11,4% | 16:21:19 |
Livsmedel | ||||
Coca-Cola | 72,27 | -0,5% | 16,1% | 16:21:26 |
McDonald's | 306,92 | -1,0% | 5,9% | 16:21:22 |
Läkemedel | ||||
Abbott Laboratories | 128,80 | -0,1% | 13,9% | 16:21:23 |
Bristol Myers Squibb | 49,11 | -0,2% | -13,2% | 16:21:26 |
Eli Lilly | 1066,02 | -0,9% | 38,1% | 16:21:22 |
Gilead Sciences | 124,53 | -1,0% | 34,8% | 16:21:07 |
Johnson & Johnson | 206,22 | -0,3% | 42,6% | 16:21:18 |
Merck | 103,47 | -1,3% | 4,0% | 16:21:26 |
Pfizer | 25,75 | 0,0% | -2,9% | 16:21:24 |
Medtech | ||||
Boston Scientific | 101,22 | -0,4% | 13,3% | 16:21:22 |
Stryker | 370,04 | -0,3% | 2,8% | 16:21:23 |
Medtronic | 104,18 | -1,1% | 30,4% | 16:21:22 |
Media | ||||
Fox Corporation | 66,43 | 1,4% | 36,7% | 16:21:23 |
Netflix | 108,19 | 0,6% | 21,4% | 16:21:25 |
Spotify | 583,69 | -2,5% | 30,5% | 16:21:24 |
Nätverksutrustning | ||||
Cisco Systems | 76,28 | -0,9% | 28,9% | 16:21:23 |
Tech | ||||
Amazon | 233,33 | 0,0% | 6,4% | 16:21:28 |
Alibaba | 162,21 | 3,1% | 91,3% | 16:21:26 |
Alphabet | 317,30 | -0,9% | 66,6% | 16:21:28 |
Apple | 277,71 | -0,4% | 10,9% | 16:21:25 |
Meta Platforms | 642,38 | -0,9% | 9,7% | 16:21:24 |
IBM | 305,12 | -1,1% | 38,8% | 16:21:18 |
Microsoft | 487,04 | -1,0% | 15,5% | 16:21:26 |
Telekom | ||||
AT&T | 25,66 | -1,4% | 12,7% | 16:21:26 |
T Mobile | 206,75 | -1,1% | -6,3% | 16:21:23 |
Verizon | 40,81 | -0,7% | 2,0% | 16:21:25 |
Tobak | ||||
Altria | 58,85 | -0,3% | 12,5% | 16:21:22 |
Philip Morris | 156,23 | -0,8% | 29,8% | 16:21:23 |
Transport | ||||
Fedex | 274,40 | -0,5% | -2,5% | 16:21:11 |
Verkstad | ||||
Boeing | 188,08 | -0,5% | 6,3% | 16:21:24 |
Caterpillar | 571,13 | -0,8% | 57,4% | 16:21:21 |
Cummins | 496,68 | -0,3% | 42,5% | 16:21:06 |
Deere | 467,29 | 0,6% | 10,3% | 16:21:26 |
Eaton | 340,49 | -1,6% | 2,6% | 16:21:23 |
Emerson Electric | 132,38 | -0,7% | 6,8% | 16:21:07 |
Honeywell | 191,13 | -0,6% | -10,2% | 16:21:04 |
Parker-Hannifin | 859,34 | -0,3% | 35,1% | 16:18:59 |
Rockwell Automation | 392,00 | -1,0% | 37,2% | 16:21:27 |
Stanley Black&Decker | 71,00 | 0,4% | -11,6% | 16:21:07 |
RTX Corp | 171,40 | -2,0% | 48,1% | 16:21:05 |
Källa: Factset |
Nils Lolk
Nyhetsbyrån Finwire
Analyser
Analyser
1 DAG %
Senast
Latour
Idag, 17:01
Latour säljer bolag
OMX Stockholm 30
1 DAG %
Senast
2 784,53