USA viktiga bolag klockan 16.21 - Nvidia stiger 7,5 procent
Idag, 16:36
Idag, 16:36
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 50,49 | 1,5% | -5,0% | 16:21:35 |
Bank & Finans | ||||
American Express | 333,38 | -0,8% | -9,9% | 16:21:26 |
Bank of America | 61,35 | -1,4% | 11,5% | 16:21:37 |
Citigroup | 132,01 | -1,2% | 13,1% | 16:21:32 |
Goldman Sachs | 1038,31 | -0,2% | 18,1% | 16:21:31 |
JP Morgan Chase | 352,81 | -1,0% | 9,5% | 16:21:33 |
Morgan Stanley | 214,25 | 0,1% | 20,7% | 16:21:32 |
Wells Fargo | 84,39 | -1,0% | -9,5% | 16:21:33 |
Beklädnad | ||||
Abercrombie | 148,67 | 0,6% | 18,1% | 16:21:35 |
Bath & Body Works | 18,33 | -3,0% | -8,7% | 16:21:37 |
Gap | 20,86 | -1,4% | -18,5% | 16:21:27 |
TJX | 134,85 | -1,4% | -12,2% | 16:21:36 |
Biotech | ||||
Amgen | 438,45 | -0,4% | 34,0% | 16:21:23 |
Detaljhandel | ||||
eBay | 102,57 | -1,6% | 17,8% | 16:21:21 |
Home Depot | 329,82 | -1,5% | -4,1% | 16:21:34 |
Walmart | 102,66 | -1,6% | -7,9% | 16:21:36 |
Energi | ||||
Chevron | 198,75 | -0,7% | 30,4% | 16:21:35 |
Conoco Phillips | 129,41 | -0,9% | 38,2% | 16:21:35 |
Exxon Mobil | 157,17 | -0,6% | 30,6% | 16:21:34 |
Halliburton | 34,37 | -0,2% | 21,6% | 16:21:33 |
SLB | 53,78 | 0,3% | 40,1% | 16:21:36 |
Fordon | ||||
Ford Motor | 13,87 | -0,2% | 5,7% | 16:21:37 |
General Motors | 86,03 | -0,3% | 5,8% | 16:21:33 |
Paccar | 127,40 | -1,4% | 16,3% | 16:21:28 |
Tesla | 350,76 | 1,4% | -22,0% | 16:21:35 |
Försvar | ||||
Lockheed Martin | 560,92 | -0,8% | 16,0% | 16:21:16 |
Gruvor | ||||
Freeport McMoRan | 79,12 | 0,1% | 55,8% | 16:21:38 |
Halvledare | ||||
AMD | 476,40 | -0,9% | 122,5% | 16:21:38 |
Intel | 91,27 | 3,4% | 147,3% | 16:21:36 |
Nvidia | 225,48 | 7,5% | 20,9% | 16:21:34 |
Qualcomm | 164,25 | 0,3% | -4,0% | 16:21:35 |
STMicro | 50,83 | 2,3% | 95,9% | 16:21:39 |
Texas Instruments | 263,72 | 0,7% | 52,0% | 16:21:32 |
Investment | ||||
Berkshire Hathawy | 501,10 | -0,8% | -0,3% | 16:21:33 |
Konsumentvaror | ||||
Kimberly-Clark | 109,36 | -0,9% | 8,4% | 16:21:19 |
Procter&Gamble | 143,35 | -1,1% | 0,0% | 16:21:35 |
Thor Industries | 77,17 | -0,9% | -24,8% | 16:21:04 |
Whirlpool | 39,28 | -2,1% | -45,6% | 16:21:26 |
Livsmedel | ||||
Coca-Cola | 89,50 | -0,6% | 28,0% | 16:21:35 |
McDonald's | 263,15 | -1,4% | -13,9% | 16:21:36 |
Läkemedel | ||||
Abbott Laboratories | 112,17 | -1,7% | -10,5% | 16:21:34 |
Bristol Myers Squibb | 67,11 | -0,7% | 24,4% | 16:21:21 |
Eli Lilly | 1182,04 | -0,6% | 10,0% | 16:21:38 |
Gilead Sciences | 147,45 | -0,4% | 20,1% | 16:21:22 |
Johnson & Johnson | 264,98 | -1,9% | 28,0% | 16:21:33 |
Merck | 151,29 | -1,2% | 43,7% | 16:21:25 |
Pfizer | 27,93 | -1,3% | 12,1% | 16:21:34 |
Medtech | ||||
Boston Scientific | 47,36 | -1,7% | -50,3% | 16:21:36 |
Medtronic | 90,89 | -1,2% | -5,4% | 16:21:38 |
Steris | 233,88 | -1,2% | -7,7% | 16:21:19 |
Stryker | 324,96 | -1,4% | -7,5% | 16:21:35 |
Media | ||||
Fox Corporation | 68,95 | -0,9% | -5,6% | 16:21:26 |
Netflix | 79,72 | -2,1% | -15,0% | 16:21:36 |
Spotify | 531,30 | -3,4% | -8,5% | 16:21:28 |
Nätverksutrustning | ||||
Cisco Systems | 112,23 | -0,1% | 45,7% | 16:21:36 |
Shipping | ||||
Diana Shipping | 2,72 | 1,9% | 63,9% | 16:21:23 |
Star Bulk | 30,51 | 3,1% | 58,7% | 16:21:33 |
Zim Integrated Shipping | 28,07 | 1,5% | 32,2% | 16:21:14 |
Stål | ||||
Nucor | 251,85 | -0,4% | 54,4% | 16:20:39 |
Tech | ||||
Alibaba | 116,28 | -3,0% | -20,7% | 16:21:34 |
Alphabet | 336,51 | -0,8% | 7,2% | 16:21:36 |
Amazon | 257,10 | -1,2% | 11,4% | 16:21:34 |
Apple | 309,82 | -1,2% | 14,0% | 16:21:35 |
IBM | 236,90 | 3,1% | -20,0% | 16:21:37 |
Meta Platforms | 581,85 | 1,0% | -11,9% | 16:21:35 |
Microsoft | 503,87 | 1,5% | 4,2% | 16:21:36 |
Trimble | 60,88 | 2,0% | -22,3% | 16:21:31 |
Telekom | ||||
AT&T | 25,45 | -1,6% | 2,5% | 16:21:37 |
T Mobile | 178,21 | -0,8% | -12,2% | 16:21:21 |
Verizon | 49,60 | -1,2% | 21,8% | 16:21:35 |
Tobak | ||||
Altria | 68,13 | -1,4% | 18,2% | 16:21:35 |
Philip Morris | 192,14 | -1,0% | 19,8% | 16:21:29 |
Transport | ||||
Fedex | 332,98 | -0,9% | 43,2% | 16:21:35 |
Verkstad | ||||
Boeing | 210,30 | -0,8% | -3,1% | 16:21:37 |
Caterpillar | 814,30 | -0,9% | 42,1% | 16:21:35 |
Cummins | 570,48 | -1,3% | 11,8% | 16:21:15 |
Deere | 620,47 | -2,2% | 33,3% | 16:21:35 |
Eaton | 421,12 | 0,4% | 32,2% | 16:21:29 |
Emerson Electric | 158,32 | 0,0% | 19,3% | 16:21:26 |
GE Aerospace | 345,98 | -2,4% | 12,3% | 16:21:34 |
Honeywell | 219,75 | -0,4% | 7,5% | 16:21:27 |
Ingersoll-Rand | 79,23 | -0,9% | 0,0% | 16:21:03 |
Kennametal | 29,65 | -1,2% | 4,4% | 16:21:17 |
Parker-Hannifin | 1016,31 | -2,2% | 15,6% | 16:21:14 |
Rockwell Automation | 431,74 | 0,0% | 11,0% | 16:21:28 |
RTX Corp | 210,09 | -0,9% | 14,6% | 16:21:38 |
Stanley Black&Decker | 99,31 | -0,4% | 33,7% | 16:21:15 |
Timken | 124,62 | -1,2% | 48,1% | 16:21:18 |
Toro | 99,65 | -0,7% | 26,6% | 16:21:15 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:36
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 50,49 | 1,5% | -5,0% | 16:21:35 |
Bank & Finans | ||||
American Express | 333,38 | -0,8% | -9,9% | 16:21:26 |
Bank of America | 61,35 | -1,4% | 11,5% | 16:21:37 |
Citigroup | 132,01 | -1,2% | 13,1% | 16:21:32 |
Goldman Sachs | 1038,31 | -0,2% | 18,1% | 16:21:31 |
JP Morgan Chase | 352,81 | -1,0% | 9,5% | 16:21:33 |
Morgan Stanley | 214,25 | 0,1% | 20,7% | 16:21:32 |
Wells Fargo | 84,39 | -1,0% | -9,5% | 16:21:33 |
Beklädnad | ||||
Abercrombie | 148,67 | 0,6% | 18,1% | 16:21:35 |
Bath & Body Works | 18,33 | -3,0% | -8,7% | 16:21:37 |
Gap | 20,86 | -1,4% | -18,5% | 16:21:27 |
TJX | 134,85 | -1,4% | -12,2% | 16:21:36 |
Biotech | ||||
Amgen | 438,45 | -0,4% | 34,0% | 16:21:23 |
Detaljhandel | ||||
eBay | 102,57 | -1,6% | 17,8% | 16:21:21 |
Home Depot | 329,82 | -1,5% | -4,1% | 16:21:34 |
Walmart | 102,66 | -1,6% | -7,9% | 16:21:36 |
Energi | ||||
Chevron | 198,75 | -0,7% | 30,4% | 16:21:35 |
Conoco Phillips | 129,41 | -0,9% | 38,2% | 16:21:35 |
Exxon Mobil | 157,17 | -0,6% | 30,6% | 16:21:34 |
Halliburton | 34,37 | -0,2% | 21,6% | 16:21:33 |
SLB | 53,78 | 0,3% | 40,1% | 16:21:36 |
Fordon | ||||
Ford Motor | 13,87 | -0,2% | 5,7% | 16:21:37 |
General Motors | 86,03 | -0,3% | 5,8% | 16:21:33 |
Paccar | 127,40 | -1,4% | 16,3% | 16:21:28 |
Tesla | 350,76 | 1,4% | -22,0% | 16:21:35 |
Försvar | ||||
Lockheed Martin | 560,92 | -0,8% | 16,0% | 16:21:16 |
Gruvor | ||||
Freeport McMoRan | 79,12 | 0,1% | 55,8% | 16:21:38 |
Halvledare | ||||
AMD | 476,40 | -0,9% | 122,5% | 16:21:38 |
Intel | 91,27 | 3,4% | 147,3% | 16:21:36 |
Nvidia | 225,48 | 7,5% | 20,9% | 16:21:34 |
Qualcomm | 164,25 | 0,3% | -4,0% | 16:21:35 |
STMicro | 50,83 | 2,3% | 95,9% | 16:21:39 |
Texas Instruments | 263,72 | 0,7% | 52,0% | 16:21:32 |
Investment | ||||
Berkshire Hathawy | 501,10 | -0,8% | -0,3% | 16:21:33 |
Konsumentvaror | ||||
Kimberly-Clark | 109,36 | -0,9% | 8,4% | 16:21:19 |
Procter&Gamble | 143,35 | -1,1% | 0,0% | 16:21:35 |
Thor Industries | 77,17 | -0,9% | -24,8% | 16:21:04 |
Whirlpool | 39,28 | -2,1% | -45,6% | 16:21:26 |
Livsmedel | ||||
Coca-Cola | 89,50 | -0,6% | 28,0% | 16:21:35 |
McDonald's | 263,15 | -1,4% | -13,9% | 16:21:36 |
Läkemedel | ||||
Abbott Laboratories | 112,17 | -1,7% | -10,5% | 16:21:34 |
Bristol Myers Squibb | 67,11 | -0,7% | 24,4% | 16:21:21 |
Eli Lilly | 1182,04 | -0,6% | 10,0% | 16:21:38 |
Gilead Sciences | 147,45 | -0,4% | 20,1% | 16:21:22 |
Johnson & Johnson | 264,98 | -1,9% | 28,0% | 16:21:33 |
Merck | 151,29 | -1,2% | 43,7% | 16:21:25 |
Pfizer | 27,93 | -1,3% | 12,1% | 16:21:34 |
Medtech | ||||
Boston Scientific | 47,36 | -1,7% | -50,3% | 16:21:36 |
Medtronic | 90,89 | -1,2% | -5,4% | 16:21:38 |
Steris | 233,88 | -1,2% | -7,7% | 16:21:19 |
Stryker | 324,96 | -1,4% | -7,5% | 16:21:35 |
Media | ||||
Fox Corporation | 68,95 | -0,9% | -5,6% | 16:21:26 |
Netflix | 79,72 | -2,1% | -15,0% | 16:21:36 |
Spotify | 531,30 | -3,4% | -8,5% | 16:21:28 |
Nätverksutrustning | ||||
Cisco Systems | 112,23 | -0,1% | 45,7% | 16:21:36 |
Shipping | ||||
Diana Shipping | 2,72 | 1,9% | 63,9% | 16:21:23 |
Star Bulk | 30,51 | 3,1% | 58,7% | 16:21:33 |
Zim Integrated Shipping | 28,07 | 1,5% | 32,2% | 16:21:14 |
Stål | ||||
Nucor | 251,85 | -0,4% | 54,4% | 16:20:39 |
Tech | ||||
Alibaba | 116,28 | -3,0% | -20,7% | 16:21:34 |
Alphabet | 336,51 | -0,8% | 7,2% | 16:21:36 |
Amazon | 257,10 | -1,2% | 11,4% | 16:21:34 |
Apple | 309,82 | -1,2% | 14,0% | 16:21:35 |
IBM | 236,90 | 3,1% | -20,0% | 16:21:37 |
Meta Platforms | 581,85 | 1,0% | -11,9% | 16:21:35 |
Microsoft | 503,87 | 1,5% | 4,2% | 16:21:36 |
Trimble | 60,88 | 2,0% | -22,3% | 16:21:31 |
Telekom | ||||
AT&T | 25,45 | -1,6% | 2,5% | 16:21:37 |
T Mobile | 178,21 | -0,8% | -12,2% | 16:21:21 |
Verizon | 49,60 | -1,2% | 21,8% | 16:21:35 |
Tobak | ||||
Altria | 68,13 | -1,4% | 18,2% | 16:21:35 |
Philip Morris | 192,14 | -1,0% | 19,8% | 16:21:29 |
Transport | ||||
Fedex | 332,98 | -0,9% | 43,2% | 16:21:35 |
Verkstad | ||||
Boeing | 210,30 | -0,8% | -3,1% | 16:21:37 |
Caterpillar | 814,30 | -0,9% | 42,1% | 16:21:35 |
Cummins | 570,48 | -1,3% | 11,8% | 16:21:15 |
Deere | 620,47 | -2,2% | 33,3% | 16:21:35 |
Eaton | 421,12 | 0,4% | 32,2% | 16:21:29 |
Emerson Electric | 158,32 | 0,0% | 19,3% | 16:21:26 |
GE Aerospace | 345,98 | -2,4% | 12,3% | 16:21:34 |
Honeywell | 219,75 | -0,4% | 7,5% | 16:21:27 |
Ingersoll-Rand | 79,23 | -0,9% | 0,0% | 16:21:03 |
Kennametal | 29,65 | -1,2% | 4,4% | 16:21:17 |
Parker-Hannifin | 1016,31 | -2,2% | 15,6% | 16:21:14 |
Rockwell Automation | 431,74 | 0,0% | 11,0% | 16:21:28 |
RTX Corp | 210,09 | -0,9% | 14,6% | 16:21:38 |
Stanley Black&Decker | 99,31 | -0,4% | 33,7% | 16:21:15 |
Timken | 124,62 | -1,2% | 48,1% | 16:21:18 |
Toro | 99,65 | -0,7% | 26,6% | 16:21:15 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Aktieanalys
Nvidia
Svensk ekonomi
Aktieanalys
Nvidia
Svensk ekonomi
1 DAG %
Senast
OMX Stockholm 30
−0,15%
(vid stängning)
Genova
Idag, 15:29
Dolda tillgångar ger köpläge i Genova
OMX Stockholm 30
1 DAG %
Senast
3 321,44