Please see below information about transactions made under the fourth tranche of the 2025 share buy-back programme for Equinor ASA (OSE:EQNR, NYSE:EQNR, CEUX:EQNRO, TQEX:EQNRO).

Date on which the buy-back tranche was announced: 29 October 2025.

The duration of the buy-back tranche: 30 October 2025 to no later than 2 February 2026.

Further information on the tranche can be found in the stock market announcement on its commencement dated 29 October 2025, available here: https://newsweb.oslobors.no/message/658157

From 10 November to 13 November 2025, Equinor ASA has purchased a total of 1,182,052 own shares at an average price of NOK 245.2514 per share.

Overview of transactions:

Date
Trading venue
Aggregated daily volume (number of shares)
Daily weighted average share price (NOK)
Total daily transaction value (NOK)
10 November
OSE
305,000
245.7936
74,967,048.00
CEUX
TQEX
11 November
OSE
284,052
246.6417
70,059,068.17
CEUX
TQEX
12 November
OSE
293,200
247.2542
72,494,931.44
CEUX
TQEX
13 November
OSE
299,800
241.4240
72,378,915.20
CEUX
TQEX
Total for the period
OSE
1,182,052
245.2514
289,899,962.81
CEUX
TQEX
Previously disclosed buy-backs under the tranche





OSE
2,099,507
243.7758
511,809,012.29
CEUX
TQEX
Total
2,099,507
243.7758
511,809,012.29
Total buy-backs under the tranche (accumulated)





OSE
3,281,559
244.3073
801,708,975.09
CEUX
TQEX
Total
3,281,559
244.3073
801,708,975.09


Following completion of the above transactions, Equinor ASA owns a total of 46,924,171 own shares, corresponding to 1.84% of Equinor ASA’s share capital, including shares under Equinor’s share savings programme (excluding shares under Equinor’s share savings programme, Equinor owns a total of 36,603,869 own shares, corresponding to 1.43% of the share capital).

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and that is subject to the disclosure requirements pursuant to Section 5-12 of the Norwegian Securities Trading Act.

Appendix: A overview of all transactions made under the buy-back tranche that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Contact details:

Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791

Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584

Attachment


Ämnen i artikeln

Equinor

Senast

244,60

1 dag %

−0,89%

1 dag

1 mån

1 år

Equinor ADR

Senast

24,28

1 dag %

−0,65%
Marknadsöversikt

1 DAG %

Senast

1 mån