Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato        29. december 2025

Aktietilbagekøbsprogram - uge 52

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato
Antal aktier (stk.)
Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse
625.777
1.427,85
893.514.549
22. december 2025
2.000
1.512,00
3.024.000
23. december 2025
2.000
1.518,99
3.037.980
24. december 2025
25. december 2025
26. december 2025
I alt under det nuværende aktietilbagekøbsprogram
629.777
1.428,40
899.576.529
Tilbagekøbt under aktietilbagekøbsprogrammet
eksekveret i perioden 28. januar 2025 - 28. maj 2025
414.200
1.207,12
499.988.706
I alt tilbagekøbt
1.043.977
1.340,61
1.399.565.235

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 1.043.977 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 4,11 % af bankens aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volume
Price
Venue
Time - CET
1
1519
XCSE
20251222 9:08:35.096000
66
1520
XCSE
20251222 9:10:53.542000
11
1521
XCSE
20251222 9:18:06.711000
11
1521
XCSE
20251222 9:18:50.940000
11
1521
XCSE
20251222 9:28:50.197000
1
1519
XCSE
20251222 9:34:30.174000
10
1519
XCSE
20251222 9:34:30.174000
10
1519
XCSE
20251222 9:34:30.174000
11
1517
XCSE
20251222 9:36:00.271000
6
1519
XCSE
20251222 9:42:23.545000
5
1519
XCSE
20251222 9:42:23.545000
11
1519
XCSE
20251222 9:42:23.565000
11
1518
XCSE
20251222 9:42:49.080000
4
1517
XCSE
20251222 9:46:50.145000
7
1517
XCSE
20251222 9:49:09.852000
4
1517
XCSE
20251222 9:49:09.852000
1
1518
XCSE
20251222 9:55:44.252000
3
1518
XCSE
20251222 9:55:44.252000
8
1518
XCSE
20251222 10:00:00.169000
3
1518
XCSE
20251222 10:00:05.259000
8
1518
XCSE
20251222 10:00:05.259000
21
1515
XCSE
20251222 10:02:49.291000
21
1515
XCSE
20251222 10:03:33.565000
11
1514
XCSE
20251222 10:08:46.284000
11
1514
XCSE
20251222 10:08:46.284000
3
1514
XCSE
20251222 10:08:46.284000
7
1514
XCSE
20251222 10:08:46.284000
11
1513
XCSE
20251222 10:14:12.082000
10
1513
XCSE
20251222 10:14:12.082000
4
1512
XCSE
20251222 10:17:08.673000
7
1512
XCSE
20251222 10:19:01.586000
4
1512
XCSE
20251222 10:19:01.586000
61
1515
XCSE
20251222 10:29:05.136000
11
1515
XCSE
20251222 10:29:13.824000
11
1515
XCSE
20251222 10:30:38.116000
11
1512
XCSE
20251222 10:35:15.186000
10
1512
XCSE
20251222 10:35:15.186000
20
1511
XCSE
20251222 10:36:40.943000
12
1513
XCSE
20251222 10:52:32.535000
19
1513
XCSE
20251222 10:52:32.535000
4
1511
XCSE
20251222 10:53:59.715000
33
1510
XCSE
20251222 10:56:03.982000
3
1513
XCSE
20251222 11:19:25.172000
99
1513
XCSE
20251222 11:20:28.053000
22
1514
XCSE
20251222 11:32:55.104000
11
1511
XCSE
20251222 11:47:45.085000
10
1511
XCSE
20251222 11:47:45.085000
10
1511
XCSE
20251222 11:47:45.085000
10
1511
XCSE
20251222 11:47:45.085000
10
1511
XCSE
20251222 11:47:45.085000
10
1511
XCSE
20251222 11:47:45.085000
31
1509
XCSE
20251222 11:59:22.829000
8
1509
XCSE
20251222 11:59:22.829000
21
1511
XCSE
20251222 12:11:55.821000
10
1511
XCSE
20251222 12:11:55.821000
51
1512
XCSE
20251222 12:18:38.404000
1
1513
XCSE
20251222 12:32:05.701000
10
1513
XCSE
20251222 12:32:05.701000
10
1513
XCSE
20251222 12:32:05.701000
14
1512
XCSE
20251222 12:35:28.855000
8
1512
XCSE
20251222 12:43:51.507000
11
1512
XCSE
20251222 12:43:51.507000
10
1512
XCSE
20251222 12:43:51.507000
4
1512
XCSE
20251222 12:43:51.507000
1
1512
XCSE
20251222 12:43:51.507000
9
1512
XCSE
20251222 12:50:02.073000
13
1512
XCSE
20251222 12:50:02.073000
6
1512
XCSE
20251222 12:50:02.073000
5
1512
XCSE
20251222 12:50:27.691000
1
1512
XCSE
20251222 12:50:27.691000
16
1512
XCSE
20251222 13:01:44.196000
6
1512
XCSE
20251222 13:01:44.196000
11
1512
XCSE
20251222 13:01:44.196000
10
1512
XCSE
20251222 13:01:44.196000
31
1511
XCSE
20251222 13:08:00.017000
20
1511
XCSE
20251222 13:18:51.405000
21
1511
XCSE
20251222 13:51:29.880000
10
1511
XCSE
20251222 13:51:29.880000
10
1511
XCSE
20251222 13:51:29.880000
33
1511
XCSE
20251222 13:53:11.349000
6
1511
XCSE
20251222 13:53:11.349000
5
1511
XCSE
20251222 13:53:46.942000
6
1511
XCSE
20251222 13:59:11.728000
5
1511
XCSE
20251222 13:59:11.728000
2
1511
XCSE
20251222 13:59:11.728000
32
1511
XCSE
20251222 14:06:35.540000
66
1511
XCSE
20251222 14:33:03.087000
31
1509
XCSE
20251222 14:35:36.097000
11
1508
XCSE
20251222 14:37:50.378000
10
1508
XCSE
20251222 14:37:50.378000
11
1506
XCSE
20251222 14:57:53.467000
10
1506
XCSE
20251222 15:00:27.330000
1
1506
XCSE
20251222 15:00:27.330000
10
1506
XCSE
20251222 15:00:27.330000
11
1506
XCSE
20251222 15:00:27.330000
21
1508
XCSE
20251222 15:01:48.369000
21
1507
XCSE
20251222 15:04:45.025000
21
1509
XCSE
20251222 15:11:22.124000
21
1509
XCSE
20251222 15:13:30.139000
10
1508
XCSE
20251222 15:15:20.608000
11
1508
XCSE
20251222 15:15:20.608000
11
1508
XCSE
20251222 15:26:04.213000
13
1509
XCSE
20251222 15:34:42.721000
18
1509
XCSE
20251222 15:34:42.721000
7
1511
XCSE
20251222 15:48:40.835000
22
1510
XCSE
20251222 15:56:19.203000
13
1510
XCSE
20251222 16:00:00.443000
34
1510
XCSE
20251222 16:00:05.566000
32
1510
XCSE
20251222 16:00:37.215000
9
1510
XCSE
20251222 16:01:15.456000
21
1509
XCSE
20251222 16:03:16.133000
22
1512
XCSE
20251222 16:11:00.839000
11
1512
XCSE
20251222 16:11:00.839000
2
1512
XCSE
20251222 16:11:00.846000
22
1512
XCSE
20251222 16:11:00.856000
9
1512
XCSE
20251222 16:11:00.856000
24
1512
XCSE
20251222 16:11:24.881000
9
1512
XCSE
20251222 16:11:24.881000
33
1511
XCSE
20251222 16:13:48.472000
11
1511
XCSE
20251222 16:13:48.472000
9
1511
XCSE
20251222 16:14:44.851952
1
1511
XCSE
20251222 16:14:44.852007
6
1511
XCSE
20251222 16:14:44.871430
257
1511
XCSE
20251222 16:14:46.191301
11
1522
XCSE
20251223 9:06:00.011000
11
1518
XCSE
20251223 9:06:24.789000
11
1518
XCSE
20251223 9:06:24.789000
22
1517
XCSE
20251223 9:11:43.349000
11
1517
XCSE
20251223 9:11:43.349000
21
1516
XCSE
20251223 9:17:47.333000
11
1523
XCSE
20251223 9:20:23.445000
11
1523
XCSE
20251223 9:21:51.131000
11
1523
XCSE
20251223 9:28:58.992000
11
1522
XCSE
20251223 9:28:59.011000
11
1520
XCSE
20251223 9:36:08.894000
10
1520
XCSE
20251223 9:36:08.894000
6
1518
XCSE
20251223 9:38:44.891000
5
1518
XCSE
20251223 9:38:44.911000
11
1518
XCSE
20251223 9:38:44.911000
6
1518
XCSE
20251223 9:38:44.911000
11
1515
XCSE
20251223 9:49:55.368000
10
1515
XCSE
20251223 9:49:55.368000
21
1513
XCSE
20251223 9:55:16.759000
5
1511
XCSE
20251223 10:07:02.650000
21
1514
XCSE
20251223 10:08:26.562000
6
1518
XCSE
20251223 10:16:20.189000
10
1518
XCSE
20251223 10:16:20.189000
5
1518
XCSE
20251223 10:17:40.030000
6
1518
XCSE
20251223 10:17:40.030000
5
1518
XCSE
20251223 10:19:42.190000
1
1518
XCSE
20251223 10:21:12.386000
1
1518
XCSE
20251223 10:21:12.386000
21
1515
XCSE
20251223 10:21:30.088000
13
1514
XCSE
20251223 10:23:51.612000
8
1514
XCSE
20251223 10:23:54.100000
13
1514
XCSE
20251223 10:23:54.100000
11
1513
XCSE
20251223 10:24:47.141000
31
1512
XCSE
20251223 10:40:21.185000
10
1512
XCSE
20251223 10:40:21.185000
42
1517
XCSE
20251223 10:46:19.556000
10
1517
XCSE
20251223 10:46:19.556000
11
1517
XCSE
20251223 10:46:19.556000
11
1516
XCSE
20251223 11:00:26.528000
11
1515
XCSE
20251223 11:00:29.479000
11
1515
XCSE
20251223 11:00:29.479000
31
1519
XCSE
20251223 11:02:58.614000
31
1517
XCSE
20251223 11:07:22.735000
11
1517
XCSE
20251223 11:07:22.735000
10
1517
XCSE
20251223 11:07:22.735000
11
1517
XCSE
20251223 11:15:39.294000
8
1517
XCSE
20251223 11:21:33.471000
31
1517
XCSE
20251223 11:23:17.181000
21
1516
XCSE
20251223 11:30:31.056000
10
1516
XCSE
20251223 11:30:31.056000
1
1515
XCSE
20251223 11:47:41.595000
21
1515
XCSE
20251223 11:59:26.879000
2
1515
XCSE
20251223 11:59:26.879000
9
1515
XCSE
20251223 11:59:29.885000
1
1515
XCSE
20251223 11:59:29.885000
9
1515
XCSE
20251223 11:59:29.885000
13
1515
XCSE
20251223 11:59:29.885000
2
1514
XCSE
20251223 12:03:04.638000
31
1517
XCSE
20251223 12:24:00.249000
10
1517
XCSE
20251223 12:24:00.249000
10
1517
XCSE
20251223 12:24:00.249000
41
1516
XCSE
20251223 12:34:04.928000
11
1516
XCSE
20251223 12:34:04.928000
55
1516
XCSE
20251223 12:45:37.314000
11
1512
XCSE
20251223 13:13:37.185000
10
1512
XCSE
20251223 13:13:37.185000
10
1512
XCSE
20251223 13:13:37.185000
10
1512
XCSE
20251223 13:13:37.185000
10
1512
XCSE
20251223 13:13:37.185000
31
1516
XCSE
20251223 14:18:39.499000
32
1516
XCSE
20251223 14:20:19.476000
10
1516
XCSE
20251223 14:22:29.481000
13
1515
XCSE
20251223 14:24:33.601000
19
1515
XCSE
20251223 14:24:33.601000
65
1517
XCSE
20251223 14:29:54.775000
54
1517
XCSE
20251223 14:29:57.108000
44
1515
XCSE
20251223 14:35:39.871000
11
1514
XCSE
20251223 14:48:15.331000
31
1514
XCSE
20251223 14:53:58.185000
8
1516
XCSE
20251223 15:03:51.159000
1
1519
XCSE
20251223 15:14:50.488000
2
1519
XCSE
20251223 15:14:52.651000
1
1519
XCSE
20251223 15:16:33.164000
33
1520
XCSE
20251223 15:25:17.782000
1
1523
XCSE
20251223 15:35:19.034000
44
1522
XCSE
20251223 15:37:30.187000
10
1522
XCSE
20251223 15:37:30.187000
11
1522
XCSE
20251223 15:37:30.187000
33
1522
XCSE
20251223 15:37:30.187000
29
1523
XCSE
20251223 15:37:36.556000
53
1523
XCSE
20251223 15:37:36.556000
169
1523
XCSE
20251223 15:37:44.364000
63
1524
XCSE
20251223 15:41:28.691000
43
1525
XCSE
20251223 15:46:53.974000
11
1525
XCSE
20251223 15:46:53.989000
11
1525
XCSE
20251223 15:47:11.478000
11
1524
XCSE
20251223 15:48:00.427000
10
1524
XCSE
20251223 15:48:00.427000
1
1523
XCSE
20251223 15:49:21.710000
14
1523
XCSE
20251223 15:50:45.532424
1
1525
XCSE
20251223 15:53:13.051215
1
1525
XCSE
20251223 15:53:13.051215
9
1525
XCSE
20251223 15:53:13.051215
22
1525
XCSE
20251223 15:53:13.051215
182
1525
XCSE
20251223 15:53:13.051257


Vedhæftet fil


Ämnen i artikeln

Ringkjøbing Landbobank

Senast

1 524,00

1 dag %

0,13%

1 dag

1 mån

1 år

Marknadsöversikt

1 DAG %

Senast

1 mån