Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Danish Financial Supervisory Authority
Other stakeholders

Date        29 December 2025

Share buyback programme - week 52

The share buyback programme runs in the period 2 June 2025 up to and including 30 January 2026, see company announcement of 2 June 2025.

During the period the bank will thus buy back its own shares for a total of up to DKK 1,000 million under the programme, but to a maximum of 1,600,000 shares.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the “Safe Harbour” regulation.

The following transactions have been made under the programme:

Date
Number of shares
Average purchase price (DKK)
Total purchased under the programme (DKK)
Total in accordance with the last announcement
625,777
1,427.85
893,514,549
22 December 2025
2,000
1,512.00
3,024,000
23 December 2025
2,000
1,518.99
3,037,980
24 December 2025
25 December 2025
26 December 2025
Total under the share buyback programme
629,777
1,428.40
899,576,529
Bought back under share buyback programme executed in the period 28 January 2025 - 28 May 2025
414,200
1,207.12
499,988,706
Total bought back
1,043,977
1,340.61
1,399,565,235

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

  • 1,043,977 shares under the above share buyback programmes corresponding to 4.11 % of the bank’s share capital.

In accordance with the above regulation etc., the transactions related to the share buyback programme on the stated reporting days are attached to this corporate announcement in detailed form.

Kind regards

Ringkjøbing Landbobank

John Fisker
CEO
Detailed summary of the transactions on the above reporting days

Volume
Price
Venue
Time - CET
1
1519
XCSE
20251222 9:08:35.096000
66
1520
XCSE
20251222 9:10:53.542000
11
1521
XCSE
20251222 9:18:06.711000
11
1521
XCSE
20251222 9:18:50.940000
11
1521
XCSE
20251222 9:28:50.197000
1
1519
XCSE
20251222 9:34:30.174000
10
1519
XCSE
20251222 9:34:30.174000
10
1519
XCSE
20251222 9:34:30.174000
11
1517
XCSE
20251222 9:36:00.271000
6
1519
XCSE
20251222 9:42:23.545000
5
1519
XCSE
20251222 9:42:23.545000
11
1519
XCSE
20251222 9:42:23.565000
11
1518
XCSE
20251222 9:42:49.080000
4
1517
XCSE
20251222 9:46:50.145000
7
1517
XCSE
20251222 9:49:09.852000
4
1517
XCSE
20251222 9:49:09.852000
1
1518
XCSE
20251222 9:55:44.252000
3
1518
XCSE
20251222 9:55:44.252000
8
1518
XCSE
20251222 10:00:00.169000
3
1518
XCSE
20251222 10:00:05.259000
8
1518
XCSE
20251222 10:00:05.259000
21
1515
XCSE
20251222 10:02:49.291000
21
1515
XCSE
20251222 10:03:33.565000
11
1514
XCSE
20251222 10:08:46.284000
11
1514
XCSE
20251222 10:08:46.284000
3
1514
XCSE
20251222 10:08:46.284000
7
1514
XCSE
20251222 10:08:46.284000
11
1513
XCSE
20251222 10:14:12.082000
10
1513
XCSE
20251222 10:14:12.082000
4
1512
XCSE
20251222 10:17:08.673000
7
1512
XCSE
20251222 10:19:01.586000
4
1512
XCSE
20251222 10:19:01.586000
61
1515
XCSE
20251222 10:29:05.136000
11
1515
XCSE
20251222 10:29:13.824000
11
1515
XCSE
20251222 10:30:38.116000
11
1512
XCSE
20251222 10:35:15.186000
10
1512
XCSE
20251222 10:35:15.186000
20
1511
XCSE
20251222 10:36:40.943000
12
1513
XCSE
20251222 10:52:32.535000
19
1513
XCSE
20251222 10:52:32.535000
4
1511
XCSE
20251222 10:53:59.715000
33
1510
XCSE
20251222 10:56:03.982000
3
1513
XCSE
20251222 11:19:25.172000
99
1513
XCSE
20251222 11:20:28.053000
22
1514
XCSE
20251222 11:32:55.104000
11
1511
XCSE
20251222 11:47:45.085000
10
1511
XCSE
20251222 11:47:45.085000
10
1511
XCSE
20251222 11:47:45.085000
10
1511
XCSE
20251222 11:47:45.085000
10
1511
XCSE
20251222 11:47:45.085000
10
1511
XCSE
20251222 11:47:45.085000
31
1509
XCSE
20251222 11:59:22.829000
8
1509
XCSE
20251222 11:59:22.829000
21
1511
XCSE
20251222 12:11:55.821000
10
1511
XCSE
20251222 12:11:55.821000
51
1512
XCSE
20251222 12:18:38.404000
1
1513
XCSE
20251222 12:32:05.701000
10
1513
XCSE
20251222 12:32:05.701000
10
1513
XCSE
20251222 12:32:05.701000
14
1512
XCSE
20251222 12:35:28.855000
8
1512
XCSE
20251222 12:43:51.507000
11
1512
XCSE
20251222 12:43:51.507000
10
1512
XCSE
20251222 12:43:51.507000
4
1512
XCSE
20251222 12:43:51.507000
1
1512
XCSE
20251222 12:43:51.507000
9
1512
XCSE
20251222 12:50:02.073000
13
1512
XCSE
20251222 12:50:02.073000
6
1512
XCSE
20251222 12:50:02.073000
5
1512
XCSE
20251222 12:50:27.691000
1
1512
XCSE
20251222 12:50:27.691000
16
1512
XCSE
20251222 13:01:44.196000
6
1512
XCSE
20251222 13:01:44.196000
11
1512
XCSE
20251222 13:01:44.196000
10
1512
XCSE
20251222 13:01:44.196000
31
1511
XCSE
20251222 13:08:00.017000
20
1511
XCSE
20251222 13:18:51.405000
21
1511
XCSE
20251222 13:51:29.880000
10
1511
XCSE
20251222 13:51:29.880000
10
1511
XCSE
20251222 13:51:29.880000
33
1511
XCSE
20251222 13:53:11.349000
6
1511
XCSE
20251222 13:53:11.349000
5
1511
XCSE
20251222 13:53:46.942000
6
1511
XCSE
20251222 13:59:11.728000
5
1511
XCSE
20251222 13:59:11.728000
2
1511
XCSE
20251222 13:59:11.728000
32
1511
XCSE
20251222 14:06:35.540000
66
1511
XCSE
20251222 14:33:03.087000
31
1509
XCSE
20251222 14:35:36.097000
11
1508
XCSE
20251222 14:37:50.378000
10
1508
XCSE
20251222 14:37:50.378000
11
1506
XCSE
20251222 14:57:53.467000
10
1506
XCSE
20251222 15:00:27.330000
1
1506
XCSE
20251222 15:00:27.330000
10
1506
XCSE
20251222 15:00:27.330000
11
1506
XCSE
20251222 15:00:27.330000
21
1508
XCSE
20251222 15:01:48.369000
21
1507
XCSE
20251222 15:04:45.025000
21
1509
XCSE
20251222 15:11:22.124000
21
1509
XCSE
20251222 15:13:30.139000
10
1508
XCSE
20251222 15:15:20.608000
11
1508
XCSE
20251222 15:15:20.608000
11
1508
XCSE
20251222 15:26:04.213000
13
1509
XCSE
20251222 15:34:42.721000
18
1509
XCSE
20251222 15:34:42.721000
7
1511
XCSE
20251222 15:48:40.835000
22
1510
XCSE
20251222 15:56:19.203000
13
1510
XCSE
20251222 16:00:00.443000
34
1510
XCSE
20251222 16:00:05.566000
32
1510
XCSE
20251222 16:00:37.215000
9
1510
XCSE
20251222 16:01:15.456000
21
1509
XCSE
20251222 16:03:16.133000
22
1512
XCSE
20251222 16:11:00.839000
11
1512
XCSE
20251222 16:11:00.839000
2
1512
XCSE
20251222 16:11:00.846000
22
1512
XCSE
20251222 16:11:00.856000
9
1512
XCSE
20251222 16:11:00.856000
24
1512
XCSE
20251222 16:11:24.881000
9
1512
XCSE
20251222 16:11:24.881000
33
1511
XCSE
20251222 16:13:48.472000
11
1511
XCSE
20251222 16:13:48.472000
9
1511
XCSE
20251222 16:14:44.851952
1
1511
XCSE
20251222 16:14:44.852007
6
1511
XCSE
20251222 16:14:44.871430
257
1511
XCSE
20251222 16:14:46.191301
11
1522
XCSE
20251223 9:06:00.011000
11
1518
XCSE
20251223 9:06:24.789000
11
1518
XCSE
20251223 9:06:24.789000
22
1517
XCSE
20251223 9:11:43.349000
11
1517
XCSE
20251223 9:11:43.349000
21
1516
XCSE
20251223 9:17:47.333000
11
1523
XCSE
20251223 9:20:23.445000
11
1523
XCSE
20251223 9:21:51.131000
11
1523
XCSE
20251223 9:28:58.992000
11
1522
XCSE
20251223 9:28:59.011000
11
1520
XCSE
20251223 9:36:08.894000
10
1520
XCSE
20251223 9:36:08.894000
6
1518
XCSE
20251223 9:38:44.891000
5
1518
XCSE
20251223 9:38:44.911000
11
1518
XCSE
20251223 9:38:44.911000
6
1518
XCSE
20251223 9:38:44.911000
11
1515
XCSE
20251223 9:49:55.368000
10
1515
XCSE
20251223 9:49:55.368000
21
1513
XCSE
20251223 9:55:16.759000
5
1511
XCSE
20251223 10:07:02.650000
21
1514
XCSE
20251223 10:08:26.562000
6
1518
XCSE
20251223 10:16:20.189000
10
1518
XCSE
20251223 10:16:20.189000
5
1518
XCSE
20251223 10:17:40.030000
6
1518
XCSE
20251223 10:17:40.030000
5
1518
XCSE
20251223 10:19:42.190000
1
1518
XCSE
20251223 10:21:12.386000
1
1518
XCSE
20251223 10:21:12.386000
21
1515
XCSE
20251223 10:21:30.088000
13
1514
XCSE
20251223 10:23:51.612000
8
1514
XCSE
20251223 10:23:54.100000
13
1514
XCSE
20251223 10:23:54.100000
11
1513
XCSE
20251223 10:24:47.141000
31
1512
XCSE
20251223 10:40:21.185000
10
1512
XCSE
20251223 10:40:21.185000
42
1517
XCSE
20251223 10:46:19.556000
10
1517
XCSE
20251223 10:46:19.556000
11
1517
XCSE
20251223 10:46:19.556000
11
1516
XCSE
20251223 11:00:26.528000
11
1515
XCSE
20251223 11:00:29.479000
11
1515
XCSE
20251223 11:00:29.479000
31
1519
XCSE
20251223 11:02:58.614000
31
1517
XCSE
20251223 11:07:22.735000
11
1517
XCSE
20251223 11:07:22.735000
10
1517
XCSE
20251223 11:07:22.735000
11
1517
XCSE
20251223 11:15:39.294000
8
1517
XCSE
20251223 11:21:33.471000
31
1517
XCSE
20251223 11:23:17.181000
21
1516
XCSE
20251223 11:30:31.056000
10
1516
XCSE
20251223 11:30:31.056000
1
1515
XCSE
20251223 11:47:41.595000
21
1515
XCSE
20251223 11:59:26.879000
2
1515
XCSE
20251223 11:59:26.879000
9
1515
XCSE
20251223 11:59:29.885000
1
1515
XCSE
20251223 11:59:29.885000
9
1515
XCSE
20251223 11:59:29.885000
13
1515
XCSE
20251223 11:59:29.885000
2
1514
XCSE
20251223 12:03:04.638000
31
1517
XCSE
20251223 12:24:00.249000
10
1517
XCSE
20251223 12:24:00.249000
10
1517
XCSE
20251223 12:24:00.249000
41
1516
XCSE
20251223 12:34:04.928000
11
1516
XCSE
20251223 12:34:04.928000
55
1516
XCSE
20251223 12:45:37.314000
11
1512
XCSE
20251223 13:13:37.185000
10
1512
XCSE
20251223 13:13:37.185000
10
1512
XCSE
20251223 13:13:37.185000
10
1512
XCSE
20251223 13:13:37.185000
10
1512
XCSE
20251223 13:13:37.185000
31
1516
XCSE
20251223 14:18:39.499000
32
1516
XCSE
20251223 14:20:19.476000
10
1516
XCSE
20251223 14:22:29.481000
13
1515
XCSE
20251223 14:24:33.601000
19
1515
XCSE
20251223 14:24:33.601000
65
1517
XCSE
20251223 14:29:54.775000
54
1517
XCSE
20251223 14:29:57.108000
44
1515
XCSE
20251223 14:35:39.871000
11
1514
XCSE
20251223 14:48:15.331000
31
1514
XCSE
20251223 14:53:58.185000
8
1516
XCSE
20251223 15:03:51.159000
1
1519
XCSE
20251223 15:14:50.488000
2
1519
XCSE
20251223 15:14:52.651000
1
1519
XCSE
20251223 15:16:33.164000
33
1520
XCSE
20251223 15:25:17.782000
1
1523
XCSE
20251223 15:35:19.034000
44
1522
XCSE
20251223 15:37:30.187000
10
1522
XCSE
20251223 15:37:30.187000
11
1522
XCSE
20251223 15:37:30.187000
33
1522
XCSE
20251223 15:37:30.187000
29
1523
XCSE
20251223 15:37:36.556000
53
1523
XCSE
20251223 15:37:36.556000
169
1523
XCSE
20251223 15:37:44.364000
63
1524
XCSE
20251223 15:41:28.691000
43
1525
XCSE
20251223 15:46:53.974000
11
1525
XCSE
20251223 15:46:53.989000
11
1525
XCSE
20251223 15:47:11.478000
11
1524
XCSE
20251223 15:48:00.427000
10
1524
XCSE
20251223 15:48:00.427000
1
1523
XCSE
20251223 15:49:21.710000
14
1523
XCSE
20251223 15:50:45.532424
1
1525
XCSE
20251223 15:53:13.051215
1
1525
XCSE
20251223 15:53:13.051215
9
1525
XCSE
20251223 15:53:13.051215
22
1525
XCSE
20251223 15:53:13.051215
182
1525
XCSE
20251223 15:53:13.051257


Attachment


Ämnen i artikeln

Ringkjøbing Landbobank

Senast

1 522,00

1 dag %

0,00%

1 dag

1 mån

1 år

Marknadsöversikt

1 DAG %

Senast

1 mån
Share buyback programme - week 52 | Placera.se