Börser i översikt - DJIA 30-index backade 2,2 procent på onsdagen
Idag, 06:47
Idag, 06:47
23-jul | 24-jul | 27-jul | 28-jul | 29-jul | I år | ||
DJIA 30 | 51 711,65 | 51 947,25 | 52 210,08 | 52 747,32 | 51 594,14 | 7,35% | |
-0,97% | 0,46% | 0,51% | 1,03% | -2,19% | |||
S&P 500 | 7 408,30 | 7 411,98 | 7 413,18 | 7 428,78 | 7 316,15 | 6,88% | |
-1,21% | 0,05% | 0,02% | 0,21% | -1,52% | |||
Nasdaq Comp | 25 137,69 | 24 975,82 | 24 932,08 | 24 876,91 | 24 442,94 | 5,17% | |
-2,15% | -0,64% | -0,18% | -0,22% | -1,74% | |||
Stoxx 600 | 639,27 | 644,51 | 644,62 | 646,89 | 645,01 | 8,92% | |
-1,18% | 0,82% | 0,02% | 0,35% | -0,29% | |||
FTSE 100 | 10 639,17 | 10 736,23 | 10 781,75 | 10 871,02 | 10 908,41 | 9,84% | |
-0,73% | 0,91% | 0,42% | 0,83% | 0,34% | |||
DAX | 24 763,12 | 25 099,00 | 25 361,03 | 25 464,01 | 25 460,48 | 3,96% | |
-1,56% | 1,36% | 1,04% | 0,41% | -0,01% | |||
CAC 40 | 8 299,09 | 8 372,28 | 8 406,06 | 8 458,78 | 8 408,27 | 3,18% | |
-1,65% | 0,88% | 0,40% | 0,63% | -0,60% | |||
OMX Stockholm 30 | 3 167,10 | 3 199,62 | 3 217,89 | 3 224,22 | 3 219,11 | 11,66% | |
-0,60% | 1,03% | 0,57% | 0,20% | -0,16% | |||
OBX | 1 958,70 | 1 947,26 | 1 930,19 | 1 937,66 | 1 949,80 | 22,02% | |
1,08% | -0,58% | -0,88% | 0,39% | 0,63% | |||
OMX Helsinki 25 | 6 175,66 | 6 200,36 | 6 175,52 | 6 176,30 | 6 170,39 | 8,19% | |
-1,50% | 0,40% | -0,40% | 0,01% | -0,10% | |||
OMX Copenhagen 25 | 1 828,18 | 1 830,99 | 1 833,36 | 1 849,35 | 1 851,04 | 1,47% | |
-1,17% | 0,15% | 0,13% | 0,87% | 0,09% | |||
Nikkei 225 | 66 422,60 | 64 611,15 | 64 931,19 | 62 364,92 | 61 434,19 | 22,04% | |
0,46% | -2,73% | 0,50% | -3,95% | -1,49% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:47
23-jul | 24-jul | 27-jul | 28-jul | 29-jul | I år | ||
DJIA 30 | 51 711,65 | 51 947,25 | 52 210,08 | 52 747,32 | 51 594,14 | 7,35% | |
-0,97% | 0,46% | 0,51% | 1,03% | -2,19% | |||
S&P 500 | 7 408,30 | 7 411,98 | 7 413,18 | 7 428,78 | 7 316,15 | 6,88% | |
-1,21% | 0,05% | 0,02% | 0,21% | -1,52% | |||
Nasdaq Comp | 25 137,69 | 24 975,82 | 24 932,08 | 24 876,91 | 24 442,94 | 5,17% | |
-2,15% | -0,64% | -0,18% | -0,22% | -1,74% | |||
Stoxx 600 | 639,27 | 644,51 | 644,62 | 646,89 | 645,01 | 8,92% | |
-1,18% | 0,82% | 0,02% | 0,35% | -0,29% | |||
FTSE 100 | 10 639,17 | 10 736,23 | 10 781,75 | 10 871,02 | 10 908,41 | 9,84% | |
-0,73% | 0,91% | 0,42% | 0,83% | 0,34% | |||
DAX | 24 763,12 | 25 099,00 | 25 361,03 | 25 464,01 | 25 460,48 | 3,96% | |
-1,56% | 1,36% | 1,04% | 0,41% | -0,01% | |||
CAC 40 | 8 299,09 | 8 372,28 | 8 406,06 | 8 458,78 | 8 408,27 | 3,18% | |
-1,65% | 0,88% | 0,40% | 0,63% | -0,60% | |||
OMX Stockholm 30 | 3 167,10 | 3 199,62 | 3 217,89 | 3 224,22 | 3 219,11 | 11,66% | |
-0,60% | 1,03% | 0,57% | 0,20% | -0,16% | |||
OBX | 1 958,70 | 1 947,26 | 1 930,19 | 1 937,66 | 1 949,80 | 22,02% | |
1,08% | -0,58% | -0,88% | 0,39% | 0,63% | |||
OMX Helsinki 25 | 6 175,66 | 6 200,36 | 6 175,52 | 6 176,30 | 6 170,39 | 8,19% | |
-1,50% | 0,40% | -0,40% | 0,01% | -0,10% | |||
OMX Copenhagen 25 | 1 828,18 | 1 830,99 | 1 833,36 | 1 849,35 | 1 851,04 | 1,47% | |
-1,17% | 0,15% | 0,13% | 0,87% | 0,09% | |||
Nikkei 225 | 66 422,60 | 64 611,15 | 64 931,19 | 62 364,92 | 61 434,19 | 22,04% | |
0,46% | -2,73% | 0,50% | -3,95% | -1,49% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Tech-rapporter
Rapporter i urval
Börser i världen
Aktieanalys
Tech-rapporter
Rapporter i urval
Börser i världen
Aktieanalys
1 DAG %
Senast
OMX Stockholm 30
−0,16%
(vid stängning)
Microsoft
Idag, 07:18
Bättre än väntat från Microsoft
OMX Stockholm 30
1 DAG %
Senast
3 219,11