USA viktiga bolag - Abercrombie ökade 37,5 procent
Idag, 06:47
Idag, 06:47
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 39,20 | 1,2% | 3,8% | 2025-11-25 |
Bank & Finans | ||||
American Express | 362,64 | 1,9% | 22,2% | 2025-11-25 |
Bank of America | 52,48 | 1,1% | 19,4% | 2025-11-25 |
Citigroup | 101,17 | 1,5% | 43,7% | 2025-11-25 |
Goldman Sachs | 802,32 | 1,5% | 40,1% | 2025-11-25 |
JP Morgan Chase | 303,00 | 1,7% | 26,4% | 2025-11-25 |
Morgan Stanley | 165,43 | 1,6% | 31,6% | 2025-11-25 |
Wells Fargo | 85,10 | 0,5% | 21,2% | 2025-11-25 |
Beklädnad | ||||
Abercrombie | 90,24 | 37,5% | -39,6% | 2025-11-25 |
Gap | 26,60 | 7,5% | 12,6% | 2025-11-25 |
Bath & Body Works | 16,90 | 8,6% | -56,4% | 2025-11-25 |
TJX | 152,39 | 2,4% | 26,1% | 2025-11-25 |
Biotech | ||||
Amgen | 341,11 | 2,0% | 30,9% | 2025-11-25 |
Detaljhandel | ||||
eBay | 82,79 | 2,3% | 33,6% | 2025-11-25 |
Home Depot | 351,07 | 4,3% | -9,7% | 2025-11-25 |
Wal-Mart | 107,00 | 2,8% | 18,4% | 2025-11-25 |
Energi | ||||
Chevron | 148,53 | -0,8% | 2,5% | 2025-11-25 |
Exxon Mobil | 114,51 | -1,3% | 6,5% | 2025-11-25 |
Fordon | ||||
Ford Motor | 13,17 | 1,6% | 33,0% | 2025-11-25 |
General Motors | 72,78 | 2,5% | 36,6% | 2025-11-25 |
Tesla | 419,40 | 0,4% | 3,9% | 2025-11-25 |
Försvar | ||||
Lockheed Martin | 452,41 | 0,3% | -6,9% | 2025-11-25 |
Gruvor | ||||
Freeport McMoRan | 41,07 | 0,7% | 7,9% | 2025-11-25 |
Halvledare | ||||
AMD | 206,13 | -4,1% | 70,7% | 2025-11-25 |
Intel | 35,83 | 0,1% | 78,7% | 2025-11-25 |
Nvidia | 177,82 | -2,6% | 32,4% | 2025-11-25 |
Qualcomm | 163,30 | -1,1% | 6,3% | 2025-11-25 |
STMicro | 22,46 | 1,7% | -10,1% | 2025-11-25 |
Texas Instruments | 161,77 | 0,3% | -13,7% | 2025-11-25 |
Investment | ||||
Berkshire Hathawy | 508,57 | 0,1% | 12,2% | 2025-11-25 |
Konsumentvaror | ||||
Procter&Gamble | 148,49 | 1,0% | -11,4% | 2025-11-25 |
Thor Industries | 107,30 | 3,8% | 12,1% | 2025-11-25 |
Livsmedel | ||||
Coca-Cola | 72,61 | 0,0% | 16,6% | 2025-11-25 |
McDonald's | 310,45 | 1,8% | 7,1% | 2025-11-25 |
Läkemedel | ||||
Abbott Laboratories | 128,05 | 0,7% | 13,2% | 2025-11-25 |
Bristol Myers Squibb | 49,05 | 2,7% | -13,3% | 2025-11-25 |
Eli Lilly | 1109,94 | 3,7% | 43,8% | 2025-11-25 |
Gilead Sciences | 127,12 | 1,5% | 37,6% | 2025-11-25 |
Johnson & Johnson | 206,67 | 0,3% | 42,9% | 2025-11-25 |
Merck | 105,66 | 5,2% | 6,2% | 2025-11-25 |
Pfizer | 25,72 | 2,0% | -3,1% | 2025-11-25 |
Medtech | ||||
Boston Scientific | 101,36 | 3,4% | 13,5% | 2025-11-25 |
Stryker | 375,08 | 1,3% | 4,2% | 2025-11-25 |
Medtronic | 105,35 | 2,1% | 31,9% | 2025-11-25 |
Media | ||||
Fox Corporation | 64,73 | 0,7% | 33,2% | 2025-11-25 |
Netflix | 104,40 | -2,4% | 17,1% | 2025-11-25 |
Spotify | 585,47 | 0,1% | 30,9% | 2025-11-25 |
Nätverksutrustning | ||||
Cisco Systems | 76,32 | 0,1% | 28,9% | 2025-11-25 |
Tech | ||||
Amazon | 229,67 | 1,5% | 4,7% | 2025-11-25 |
Alibaba | 157,01 | -2,3% | 85,2% | 2025-11-25 |
Alphabet | 323,64 | 1,6% | 69,9% | 2025-11-25 |
Apple | 276,97 | 0,4% | 10,6% | 2025-11-25 |
Meta Platforms | 636,22 | 3,8% | 8,7% | 2025-11-25 |
IBM | 304,48 | 0,1% | 38,5% | 2025-11-25 |
Microsoft | 476,99 | 0,6% | 13,2% | 2025-11-25 |
Telekom | ||||
AT&T | 25,86 | 0,9% | 13,6% | 2025-11-25 |
T Mobile | 206,90 | -0,2% | -6,3% | 2025-11-25 |
Verizon Comm | 40,59 | 0,9% | 1,5% | 2025-11-25 |
Tobak | ||||
Altria | 58,34 | 1,8% | 11,6% | 2025-11-25 |
Philip Morris | 157,41 | 4,2% | 30,8% | 2025-11-25 |
Transport | ||||
Fedex | 273,87 | 2,6% | -2,7% | 2025-11-25 |
Verkstad | ||||
Boeing | 182,44 | 1,9% | 3,1% | 2025-11-25 |
Caterpillar | 566,61 | 1,3% | 56,2% | 2025-11-25 |
Cummins | 494,94 | 1,9% | 42,0% | 2025-11-25 |
Deere & Co | 498,13 | 2,2% | 17,6% | 2025-11-25 |
Eaton | 336,65 | 1,9% | 1,4% | 2025-11-25 |
Emerson Electric | 130,90 | 1,8% | 5,6% | 2025-11-25 |
Honeywell | 191,02 | 1,3% | -10,2% | 2025-11-25 |
Parker-Hannifin | 852,04 | 1,4% | 34,0% | 2025-11-25 |
Rockwell Automation | 391,30 | 1,8% | 36,9% | 2025-11-25 |
Stanley Black&Decker | 70,73 | 5,3% | -11,9% | 2025-11-25 |
RTX Corp | 172,15 | -0,6% | 48,8% | 2025-11-25 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 06:47
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 39,20 | 1,2% | 3,8% | 2025-11-25 |
Bank & Finans | ||||
American Express | 362,64 | 1,9% | 22,2% | 2025-11-25 |
Bank of America | 52,48 | 1,1% | 19,4% | 2025-11-25 |
Citigroup | 101,17 | 1,5% | 43,7% | 2025-11-25 |
Goldman Sachs | 802,32 | 1,5% | 40,1% | 2025-11-25 |
JP Morgan Chase | 303,00 | 1,7% | 26,4% | 2025-11-25 |
Morgan Stanley | 165,43 | 1,6% | 31,6% | 2025-11-25 |
Wells Fargo | 85,10 | 0,5% | 21,2% | 2025-11-25 |
Beklädnad | ||||
Abercrombie | 90,24 | 37,5% | -39,6% | 2025-11-25 |
Gap | 26,60 | 7,5% | 12,6% | 2025-11-25 |
Bath & Body Works | 16,90 | 8,6% | -56,4% | 2025-11-25 |
TJX | 152,39 | 2,4% | 26,1% | 2025-11-25 |
Biotech | ||||
Amgen | 341,11 | 2,0% | 30,9% | 2025-11-25 |
Detaljhandel | ||||
eBay | 82,79 | 2,3% | 33,6% | 2025-11-25 |
Home Depot | 351,07 | 4,3% | -9,7% | 2025-11-25 |
Wal-Mart | 107,00 | 2,8% | 18,4% | 2025-11-25 |
Energi | ||||
Chevron | 148,53 | -0,8% | 2,5% | 2025-11-25 |
Exxon Mobil | 114,51 | -1,3% | 6,5% | 2025-11-25 |
Fordon | ||||
Ford Motor | 13,17 | 1,6% | 33,0% | 2025-11-25 |
General Motors | 72,78 | 2,5% | 36,6% | 2025-11-25 |
Tesla | 419,40 | 0,4% | 3,9% | 2025-11-25 |
Försvar | ||||
Lockheed Martin | 452,41 | 0,3% | -6,9% | 2025-11-25 |
Gruvor | ||||
Freeport McMoRan | 41,07 | 0,7% | 7,9% | 2025-11-25 |
Halvledare | ||||
AMD | 206,13 | -4,1% | 70,7% | 2025-11-25 |
Intel | 35,83 | 0,1% | 78,7% | 2025-11-25 |
Nvidia | 177,82 | -2,6% | 32,4% | 2025-11-25 |
Qualcomm | 163,30 | -1,1% | 6,3% | 2025-11-25 |
STMicro | 22,46 | 1,7% | -10,1% | 2025-11-25 |
Texas Instruments | 161,77 | 0,3% | -13,7% | 2025-11-25 |
Investment | ||||
Berkshire Hathawy | 508,57 | 0,1% | 12,2% | 2025-11-25 |
Konsumentvaror | ||||
Procter&Gamble | 148,49 | 1,0% | -11,4% | 2025-11-25 |
Thor Industries | 107,30 | 3,8% | 12,1% | 2025-11-25 |
Livsmedel | ||||
Coca-Cola | 72,61 | 0,0% | 16,6% | 2025-11-25 |
McDonald's | 310,45 | 1,8% | 7,1% | 2025-11-25 |
Läkemedel | ||||
Abbott Laboratories | 128,05 | 0,7% | 13,2% | 2025-11-25 |
Bristol Myers Squibb | 49,05 | 2,7% | -13,3% | 2025-11-25 |
Eli Lilly | 1109,94 | 3,7% | 43,8% | 2025-11-25 |
Gilead Sciences | 127,12 | 1,5% | 37,6% | 2025-11-25 |
Johnson & Johnson | 206,67 | 0,3% | 42,9% | 2025-11-25 |
Merck | 105,66 | 5,2% | 6,2% | 2025-11-25 |
Pfizer | 25,72 | 2,0% | -3,1% | 2025-11-25 |
Medtech | ||||
Boston Scientific | 101,36 | 3,4% | 13,5% | 2025-11-25 |
Stryker | 375,08 | 1,3% | 4,2% | 2025-11-25 |
Medtronic | 105,35 | 2,1% | 31,9% | 2025-11-25 |
Media | ||||
Fox Corporation | 64,73 | 0,7% | 33,2% | 2025-11-25 |
Netflix | 104,40 | -2,4% | 17,1% | 2025-11-25 |
Spotify | 585,47 | 0,1% | 30,9% | 2025-11-25 |
Nätverksutrustning | ||||
Cisco Systems | 76,32 | 0,1% | 28,9% | 2025-11-25 |
Tech | ||||
Amazon | 229,67 | 1,5% | 4,7% | 2025-11-25 |
Alibaba | 157,01 | -2,3% | 85,2% | 2025-11-25 |
Alphabet | 323,64 | 1,6% | 69,9% | 2025-11-25 |
Apple | 276,97 | 0,4% | 10,6% | 2025-11-25 |
Meta Platforms | 636,22 | 3,8% | 8,7% | 2025-11-25 |
IBM | 304,48 | 0,1% | 38,5% | 2025-11-25 |
Microsoft | 476,99 | 0,6% | 13,2% | 2025-11-25 |
Telekom | ||||
AT&T | 25,86 | 0,9% | 13,6% | 2025-11-25 |
T Mobile | 206,90 | -0,2% | -6,3% | 2025-11-25 |
Verizon Comm | 40,59 | 0,9% | 1,5% | 2025-11-25 |
Tobak | ||||
Altria | 58,34 | 1,8% | 11,6% | 2025-11-25 |
Philip Morris | 157,41 | 4,2% | 30,8% | 2025-11-25 |
Transport | ||||
Fedex | 273,87 | 2,6% | -2,7% | 2025-11-25 |
Verkstad | ||||
Boeing | 182,44 | 1,9% | 3,1% | 2025-11-25 |
Caterpillar | 566,61 | 1,3% | 56,2% | 2025-11-25 |
Cummins | 494,94 | 1,9% | 42,0% | 2025-11-25 |
Deere & Co | 498,13 | 2,2% | 17,6% | 2025-11-25 |
Eaton | 336,65 | 1,9% | 1,4% | 2025-11-25 |
Emerson Electric | 130,90 | 1,8% | 5,6% | 2025-11-25 |
Honeywell | 191,02 | 1,3% | -10,2% | 2025-11-25 |
Parker-Hannifin | 852,04 | 1,4% | 34,0% | 2025-11-25 |
Rockwell Automation | 391,30 | 1,8% | 36,9% | 2025-11-25 |
Stanley Black&Decker | 70,73 | 5,3% | -11,9% | 2025-11-25 |
RTX Corp | 172,15 | -0,6% | 48,8% | 2025-11-25 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Rapporter
Analyser
Aktieråd
Krypto
Försvarsboomen
Rapporter
Analyser
Aktieråd
Krypto
Försvarsboomen
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 758,16