USA viktiga bolag - Alibaba backade 7,6 procent
16 maj, 06:50
16 maj, 06:50
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 28,67 | -3,2% | -24,1% | 2025-05-15 |
Bank & Finans | ||||
American Express | 299,55 | -0,2% | 0,9% | 2025-05-15 |
Bank of America | 44,38 | -0,8% | 1,0% | 2025-05-15 |
Citigroup | 75,96 | 0,9% | 7,9% | 2025-05-15 |
Goldman Sachs | 615,90 | 0,7% | 7,6% | 2025-05-15 |
JP Morgan Chase | 267,49 | 0,7% | 11,6% | 2025-05-15 |
Morgan Stanley | 132,51 | 1,1% | 5,4% | 2025-05-15 |
Wells Fargo | 75,59 | -0,9% | 7,6% | 2025-05-15 |
Beklädnad | ||||
Abercrombie | 79,66 | -0,8% | -46,7% | 2025-05-15 |
Gap | 26,43 | 0,8% | 11,8% | 2025-05-15 |
Bath & Body Works | 33,97 | -0,2% | -12,4% | 2025-05-15 |
TJX | 133,04 | 1,4% | 10,1% | 2025-05-15 |
Biotech | ||||
Amgen | 271,69 | 3,6% | 4,2% | 2025-05-15 |
Detaljhandel | ||||
eBay | 70,60 | 2,1% | 14,0% | 2025-05-15 |
Home Depot | 378,63 | 1,6% | -2,7% | 2025-05-15 |
Wal-Mart | 96,35 | -0,5% | 6,6% | 2025-05-15 |
Energi | ||||
Chevron | 142,26 | 0,4% | -1,8% | 2025-05-15 |
Exxon Mobil | 108,58 | 0,1% | 0,9% | 2025-05-15 |
Fordon | ||||
Ford Motor | 10,75 | 0,9% | 8,6% | 2025-05-15 |
General Motors | 50,12 | -0,4% | -5,9% | 2025-05-15 |
Tesla | 342,82 | -1,4% | -15,1% | 2025-05-15 |
Försvar | ||||
Lockheed Martin | 465,14 | 3,6% | -4,3% | 2025-05-15 |
Gruvor | ||||
Freeport McMoRan | 38,47 | -1,5% | 1,0% | 2025-05-15 |
Halvledare | ||||
AMD | 114,99 | -2,3% | -4,8% | 2025-05-15 |
Intel | 21,55 | 0,1% | 7,5% | 2025-05-15 |
Nvidia | 134,83 | -0,4% | 0,4% | 2025-05-15 |
Qualcomm | 152,61 | -0,2% | -0,7% | 2025-05-15 |
STMicro | 25,95 | -0,5% | 3,9% | 2025-05-15 |
Texas Instruments | 187,83 | 0,3% | 0,2% | 2025-05-15 |
Investment | ||||
Berkshire Hathawy | 507,33 | 0,8% | 11,9% | 2025-05-15 |
Konsumentvaror | ||||
Procter&Gamble | 162,41 | 2,8% | -3,1% | 2025-05-15 |
Thor Industries | 81,50 | 0,0% | -14,8% | 2025-05-15 |
Livsmedel | ||||
Coca-Cola | 71,61 | 3,5% | 15,0% | 2025-05-15 |
McDonald's | 314,48 | 2,3% | 8,5% | 2025-05-15 |
Läkemedel | ||||
Abbott Laboratories | 133,35 | 3,7% | 17,9% | 2025-05-15 |
Bristol Myers Squibb | 45,81 | 3,8% | -19,0% | 2025-05-15 |
Eli Lilly | 733,29 | 2,5% | -5,0% | 2025-05-15 |
Gilead Sciences | 100,34 | 2,0% | 8,6% | 2025-05-15 |
Johnson & Johnson | 149,61 | 2,2% | 3,5% | 2025-05-15 |
Merck | 74,80 | 1,8% | -24,8% | 2025-05-15 |
Pfizer | 22,60 | 2,6% | -14,8% | 2025-05-15 |
Medtech | ||||
Boston Scientific | 104,86 | 1,9% | 17,4% | 2025-05-15 |
Stryker | 392,20 | 1,5% | 8,9% | 2025-05-15 |
Medtronic | 86,11 | 2,2% | 7,8% | 2025-05-15 |
Media | ||||
Fox Corporation | 55,46 | 1,5% | 14,2% | 2025-05-15 |
Netflix | 1177,98 | 2,3% | 32,2% | 2025-05-15 |
Spotify | 640,18 | 1,1% | 43,1% | 2025-05-15 |
Nätverksutrustning | ||||
Cisco Systems | 64,26 | 4,8% | 8,5% | 2025-05-15 |
Juniper Networks | 36,26 | 0,4% | -3,2% | 2025-05-15 |
Tech | ||||
Amazon | 205,17 | -2,4% | -6,5% | 2025-05-15 |
Alibaba | 123,90 | -7,6% | 46,1% | 2025-05-15 |
Alphabet | 165,40 | -0,8% | -13,1% | 2025-05-15 |
Apple | 211,45 | -0,4% | -15,6% | 2025-05-15 |
Meta Platforms | 643,88 | -2,3% | 10,0% | 2025-05-15 |
IBM | 266,68 | 3,4% | 21,3% | 2025-05-15 |
Microsoft | 453,13 | 0,0% | 7,5% | 2025-05-15 |
Telekom | ||||
AT&T | 27,33 | 3,4% | 20,0% | 2025-05-15 |
T Mobile | 240,16 | 2,1% | 8,8% | 2025-05-15 |
Verizon Comm | 43,48 | 2,7% | 8,7% | 2025-05-15 |
Tobak | ||||
Altria | 58,06 | 3,1% | 11,0% | 2025-05-15 |
Philip Morris | 169,14 | 3,1% | 40,5% | 2025-05-15 |
Transport | ||||
Fedex | 231,11 | -0,3% | -17,9% | 2025-05-15 |
Verkstad | ||||
Boeing | 206,24 | 0,7% | 16,5% | 2025-05-15 |
Caterpillar | 349,81 | 0,0% | -3,6% | 2025-05-15 |
Cummins | 332,11 | -0,2% | -4,7% | 2025-05-15 |
Deere & Co | 516,32 | 3,8% | 21,9% | 2025-05-15 |
Eaton | 326,82 | -0,7% | -1,5% | 2025-05-15 |
Emerson Electric | 120,25 | -1,0% | -3,0% | 2025-05-15 |
Honeywell | 222,29 | 2,4% | -1,6% | 2025-05-15 |
Parker-Hannifin | 672,64 | -0,3% | 5,8% | 2025-05-15 |
Rockwell Automation | 307,86 | 0,1% | 7,7% | 2025-05-15 |
Stanley Black&Decker | 70,70 | -1,6% | -11,9% | 2025-05-15 |
RTX Corp | 135,52 | 3,6% | 17,1% | 2025-05-15 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
16 maj, 06:50
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 28,67 | -3,2% | -24,1% | 2025-05-15 |
Bank & Finans | ||||
American Express | 299,55 | -0,2% | 0,9% | 2025-05-15 |
Bank of America | 44,38 | -0,8% | 1,0% | 2025-05-15 |
Citigroup | 75,96 | 0,9% | 7,9% | 2025-05-15 |
Goldman Sachs | 615,90 | 0,7% | 7,6% | 2025-05-15 |
JP Morgan Chase | 267,49 | 0,7% | 11,6% | 2025-05-15 |
Morgan Stanley | 132,51 | 1,1% | 5,4% | 2025-05-15 |
Wells Fargo | 75,59 | -0,9% | 7,6% | 2025-05-15 |
Beklädnad | ||||
Abercrombie | 79,66 | -0,8% | -46,7% | 2025-05-15 |
Gap | 26,43 | 0,8% | 11,8% | 2025-05-15 |
Bath & Body Works | 33,97 | -0,2% | -12,4% | 2025-05-15 |
TJX | 133,04 | 1,4% | 10,1% | 2025-05-15 |
Biotech | ||||
Amgen | 271,69 | 3,6% | 4,2% | 2025-05-15 |
Detaljhandel | ||||
eBay | 70,60 | 2,1% | 14,0% | 2025-05-15 |
Home Depot | 378,63 | 1,6% | -2,7% | 2025-05-15 |
Wal-Mart | 96,35 | -0,5% | 6,6% | 2025-05-15 |
Energi | ||||
Chevron | 142,26 | 0,4% | -1,8% | 2025-05-15 |
Exxon Mobil | 108,58 | 0,1% | 0,9% | 2025-05-15 |
Fordon | ||||
Ford Motor | 10,75 | 0,9% | 8,6% | 2025-05-15 |
General Motors | 50,12 | -0,4% | -5,9% | 2025-05-15 |
Tesla | 342,82 | -1,4% | -15,1% | 2025-05-15 |
Försvar | ||||
Lockheed Martin | 465,14 | 3,6% | -4,3% | 2025-05-15 |
Gruvor | ||||
Freeport McMoRan | 38,47 | -1,5% | 1,0% | 2025-05-15 |
Halvledare | ||||
AMD | 114,99 | -2,3% | -4,8% | 2025-05-15 |
Intel | 21,55 | 0,1% | 7,5% | 2025-05-15 |
Nvidia | 134,83 | -0,4% | 0,4% | 2025-05-15 |
Qualcomm | 152,61 | -0,2% | -0,7% | 2025-05-15 |
STMicro | 25,95 | -0,5% | 3,9% | 2025-05-15 |
Texas Instruments | 187,83 | 0,3% | 0,2% | 2025-05-15 |
Investment | ||||
Berkshire Hathawy | 507,33 | 0,8% | 11,9% | 2025-05-15 |
Konsumentvaror | ||||
Procter&Gamble | 162,41 | 2,8% | -3,1% | 2025-05-15 |
Thor Industries | 81,50 | 0,0% | -14,8% | 2025-05-15 |
Livsmedel | ||||
Coca-Cola | 71,61 | 3,5% | 15,0% | 2025-05-15 |
McDonald's | 314,48 | 2,3% | 8,5% | 2025-05-15 |
Läkemedel | ||||
Abbott Laboratories | 133,35 | 3,7% | 17,9% | 2025-05-15 |
Bristol Myers Squibb | 45,81 | 3,8% | -19,0% | 2025-05-15 |
Eli Lilly | 733,29 | 2,5% | -5,0% | 2025-05-15 |
Gilead Sciences | 100,34 | 2,0% | 8,6% | 2025-05-15 |
Johnson & Johnson | 149,61 | 2,2% | 3,5% | 2025-05-15 |
Merck | 74,80 | 1,8% | -24,8% | 2025-05-15 |
Pfizer | 22,60 | 2,6% | -14,8% | 2025-05-15 |
Medtech | ||||
Boston Scientific | 104,86 | 1,9% | 17,4% | 2025-05-15 |
Stryker | 392,20 | 1,5% | 8,9% | 2025-05-15 |
Medtronic | 86,11 | 2,2% | 7,8% | 2025-05-15 |
Media | ||||
Fox Corporation | 55,46 | 1,5% | 14,2% | 2025-05-15 |
Netflix | 1177,98 | 2,3% | 32,2% | 2025-05-15 |
Spotify | 640,18 | 1,1% | 43,1% | 2025-05-15 |
Nätverksutrustning | ||||
Cisco Systems | 64,26 | 4,8% | 8,5% | 2025-05-15 |
Juniper Networks | 36,26 | 0,4% | -3,2% | 2025-05-15 |
Tech | ||||
Amazon | 205,17 | -2,4% | -6,5% | 2025-05-15 |
Alibaba | 123,90 | -7,6% | 46,1% | 2025-05-15 |
Alphabet | 165,40 | -0,8% | -13,1% | 2025-05-15 |
Apple | 211,45 | -0,4% | -15,6% | 2025-05-15 |
Meta Platforms | 643,88 | -2,3% | 10,0% | 2025-05-15 |
IBM | 266,68 | 3,4% | 21,3% | 2025-05-15 |
Microsoft | 453,13 | 0,0% | 7,5% | 2025-05-15 |
Telekom | ||||
AT&T | 27,33 | 3,4% | 20,0% | 2025-05-15 |
T Mobile | 240,16 | 2,1% | 8,8% | 2025-05-15 |
Verizon Comm | 43,48 | 2,7% | 8,7% | 2025-05-15 |
Tobak | ||||
Altria | 58,06 | 3,1% | 11,0% | 2025-05-15 |
Philip Morris | 169,14 | 3,1% | 40,5% | 2025-05-15 |
Transport | ||||
Fedex | 231,11 | -0,3% | -17,9% | 2025-05-15 |
Verkstad | ||||
Boeing | 206,24 | 0,7% | 16,5% | 2025-05-15 |
Caterpillar | 349,81 | 0,0% | -3,6% | 2025-05-15 |
Cummins | 332,11 | -0,2% | -4,7% | 2025-05-15 |
Deere & Co | 516,32 | 3,8% | 21,9% | 2025-05-15 |
Eaton | 326,82 | -0,7% | -1,5% | 2025-05-15 |
Emerson Electric | 120,25 | -1,0% | -3,0% | 2025-05-15 |
Honeywell | 222,29 | 2,4% | -1,6% | 2025-05-15 |
Parker-Hannifin | 672,64 | -0,3% | 5,8% | 2025-05-15 |
Rockwell Automation | 307,86 | 0,1% | 7,7% | 2025-05-15 |
Stanley Black&Decker | 70,70 | -1,6% | -11,9% | 2025-05-15 |
RTX Corp | 135,52 | 3,6% | 17,1% | 2025-05-15 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Analys
Försvar
Fonder
SBB
Analys
Försvar
Fonder
SBB
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 544,04