USA viktiga bolag - Intel ökade 11,0 procent
Idag, 06:51
Idag, 06:51
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 60,01 | 0,6% | 12,9% | 2026-01-28 |
Bank & Finans | ||||
American Express | 356,99 | -0,7% | -3,5% | 2026-01-28 |
Bank of America | 51,81 | -0,7% | -5,8% | 2026-01-28 |
Citigroup | 114,20 | -0,5% | -2,1% | 2026-01-28 |
Goldman Sachs | 936,81 | 0,8% | 6,6% | 2026-01-28 |
JP Morgan Chase | 300,77 | 0,2% | -6,7% | 2026-01-28 |
Morgan Stanley | 182,34 | -0,2% | 2,7% | 2026-01-28 |
Wells Fargo | 88,03 | -0,8% | -5,5% | 2026-01-28 |
Beklädnad | ||||
Abercrombie | 96,51 | -1,2% | -23,3% | 2026-01-28 |
Gap | 26,98 | 0,7% | 5,4% | 2026-01-28 |
Bath & Body Works | 21,63 | 0,9% | 7,7% | 2026-01-28 |
TJX | 147,79 | -0,1% | -3,8% | 2026-01-28 |
Biotech | ||||
Amgen | 342,22 | -2,6% | 4,6% | 2026-01-28 |
Detaljhandel | ||||
eBay | 95,17 | 0,0% | 9,3% | 2026-01-28 |
Home Depot | 375,30 | -1,3% | 9,1% | 2026-01-28 |
Wal-Mart | 116,57 | -0,3% | 4,6% | 2026-01-28 |
Energi | ||||
Chevron | 169,93 | 0,5% | 11,5% | 2026-01-28 |
Exxon Mobil | 137,58 | 0,5% | 14,3% | 2026-01-28 |
Fordon | ||||
Ford Motor | 13,82 | -0,8% | 5,3% | 2026-01-28 |
General Motors | 84,90 | -1,7% | 4,4% | 2026-01-28 |
Tesla | 431,46 | 0,1% | -4,1% | 2026-01-28 |
Försvar | ||||
Lockheed Martin | 597,27 | 0,4% | 23,5% | 2026-01-28 |
Gruvor | ||||
Freeport McMoRan | 63,63 | 1,2% | 25,3% | 2026-01-28 |
Halvledare | ||||
AMD | 252,74 | 0,3% | 18,0% | 2026-01-28 |
Intel | 48,78 | 11,0% | 32,2% | 2026-01-28 |
Nvidia | 191,52 | 1,6% | 2,7% | 2026-01-28 |
Qualcomm | 152,70 | -0,2% | -10,7% | 2026-01-28 |
STMicro | 30,33 | 3,3% | 16,9% | 2026-01-28 |
Texas Instruments | 216,17 | 9,9% | 24,6% | 2026-01-28 |
Investment | ||||
Berkshire Hathawy | 473,49 | -0,2% | -5,8% | 2026-01-28 |
Konsumentvaror | ||||
Procter&Gamble | 147,34 | -0,7% | 2,8% | 2026-01-28 |
Thor Industries | 111,87 | -2,2% | 9,0% | 2026-01-28 |
Livsmedel | ||||
Coca-Cola | 73,06 | -0,7% | 4,5% | 2026-01-28 |
McDonald's | 312,80 | -0,4% | 2,3% | 2026-01-28 |
Läkemedel | ||||
Abbott Laboratories | 106,05 | -2,1% | -15,4% | 2026-01-28 |
Bristol Myers Squibb | 54,62 | -1,7% | 1,3% | 2026-01-28 |
Eli Lilly | 1023,80 | -1,5% | -4,7% | 2026-01-28 |
Gilead Sciences | 139,72 | -0,9% | 13,8% | 2026-01-28 |
Johnson & Johnson | 227,72 | 1,5% | 10,0% | 2026-01-28 |
Merck | 106,90 | -0,9% | 1,6% | 2026-01-28 |
Pfizer | 25,86 | -2,4% | 3,9% | 2026-01-28 |
Medtech | ||||
Boston Scientific | 93,79 | 0,2% | -1,6% | 2026-01-28 |
Stryker | 357,83 | 0,9% | 1,8% | 2026-01-28 |
Medtronic | 100,79 | 0,1% | 4,9% | 2026-01-28 |
Media | ||||
Fox Corporation | 71,14 | -1,2% | -2,6% | 2026-01-28 |
Netflix | 84,64 | -1,1% | -9,7% | 2026-01-28 |
Spotify | 508,70 | -0,6% | -12,4% | 2026-01-28 |
Nätverksutrustning | ||||
Cisco Systems | 78,96 | 0,4% | 2,5% | 2026-01-28 |
Tech | ||||
Amazon | 243,01 | -0,7% | 5,3% | 2026-01-28 |
Alibaba | 175,66 | 1,7% | 19,8% | 2026-01-28 |
Alphabet | 336,28 | 0,4% | 7,2% | 2026-01-28 |
Apple | 256,44 | -0,7% | -5,7% | 2026-01-28 |
Meta Platforms | 668,73 | -0,6% | 1,3% | 2026-01-28 |
IBM | 294,16 | 0,1% | -0,7% | 2026-01-28 |
Microsoft | 481,63 | 0,2% | -0,4% | 2026-01-28 |
Telekom | ||||
AT&T | 24,07 | 4,7% | -3,1% | 2026-01-28 |
T Mobile | 186,25 | 1,0% | -8,3% | 2026-01-28 |
Verizon Comm | 39,41 | 0,2% | -3,2% | 2026-01-28 |
Tobak | ||||
Altria | 63,13 | -0,8% | 9,5% | 2026-01-28 |
Philip Morris | 178,59 | -0,2% | 11,3% | 2026-01-28 |
Transport | ||||
Fedex | 314,65 | 0,7% | 8,9% | 2026-01-28 |
Verkstad | ||||
Boeing | 241,59 | -1,2% | 11,3% | 2026-01-28 |
Caterpillar | 643,28 | 0,7% | 12,3% | 2026-01-28 |
Cummins | 577,86 | 0,3% | 13,2% | 2026-01-28 |
Deere & Co | 525,01 | 1,1% | 12,8% | 2026-01-28 |
Eaton | 347,32 | 1,8% | 9,0% | 2026-01-28 |
Emerson Electric | 148,42 | 0,5% | 11,8% | 2026-01-28 |
Honeywell | 216,64 | -1,9% | 11,0% | 2026-01-28 |
Parker-Hannifin | 916,27 | -1,0% | 4,2% | 2026-01-28 |
Rockwell Automation | 414,90 | -1,2% | 6,6% | 2026-01-28 |
Stanley Black&Decker | 79,32 | -2,1% | 6,8% | 2026-01-28 |
RTX Corp | 199,46 | -0,9% | 8,8% | 2026-01-28 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:51
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 60,01 | 0,6% | 12,9% | 2026-01-28 |
Bank & Finans | ||||
American Express | 356,99 | -0,7% | -3,5% | 2026-01-28 |
Bank of America | 51,81 | -0,7% | -5,8% | 2026-01-28 |
Citigroup | 114,20 | -0,5% | -2,1% | 2026-01-28 |
Goldman Sachs | 936,81 | 0,8% | 6,6% | 2026-01-28 |
JP Morgan Chase | 300,77 | 0,2% | -6,7% | 2026-01-28 |
Morgan Stanley | 182,34 | -0,2% | 2,7% | 2026-01-28 |
Wells Fargo | 88,03 | -0,8% | -5,5% | 2026-01-28 |
Beklädnad | ||||
Abercrombie | 96,51 | -1,2% | -23,3% | 2026-01-28 |
Gap | 26,98 | 0,7% | 5,4% | 2026-01-28 |
Bath & Body Works | 21,63 | 0,9% | 7,7% | 2026-01-28 |
TJX | 147,79 | -0,1% | -3,8% | 2026-01-28 |
Biotech | ||||
Amgen | 342,22 | -2,6% | 4,6% | 2026-01-28 |
Detaljhandel | ||||
eBay | 95,17 | 0,0% | 9,3% | 2026-01-28 |
Home Depot | 375,30 | -1,3% | 9,1% | 2026-01-28 |
Wal-Mart | 116,57 | -0,3% | 4,6% | 2026-01-28 |
Energi | ||||
Chevron | 169,93 | 0,5% | 11,5% | 2026-01-28 |
Exxon Mobil | 137,58 | 0,5% | 14,3% | 2026-01-28 |
Fordon | ||||
Ford Motor | 13,82 | -0,8% | 5,3% | 2026-01-28 |
General Motors | 84,90 | -1,7% | 4,4% | 2026-01-28 |
Tesla | 431,46 | 0,1% | -4,1% | 2026-01-28 |
Försvar | ||||
Lockheed Martin | 597,27 | 0,4% | 23,5% | 2026-01-28 |
Gruvor | ||||
Freeport McMoRan | 63,63 | 1,2% | 25,3% | 2026-01-28 |
Halvledare | ||||
AMD | 252,74 | 0,3% | 18,0% | 2026-01-28 |
Intel | 48,78 | 11,0% | 32,2% | 2026-01-28 |
Nvidia | 191,52 | 1,6% | 2,7% | 2026-01-28 |
Qualcomm | 152,70 | -0,2% | -10,7% | 2026-01-28 |
STMicro | 30,33 | 3,3% | 16,9% | 2026-01-28 |
Texas Instruments | 216,17 | 9,9% | 24,6% | 2026-01-28 |
Investment | ||||
Berkshire Hathawy | 473,49 | -0,2% | -5,8% | 2026-01-28 |
Konsumentvaror | ||||
Procter&Gamble | 147,34 | -0,7% | 2,8% | 2026-01-28 |
Thor Industries | 111,87 | -2,2% | 9,0% | 2026-01-28 |
Livsmedel | ||||
Coca-Cola | 73,06 | -0,7% | 4,5% | 2026-01-28 |
McDonald's | 312,80 | -0,4% | 2,3% | 2026-01-28 |
Läkemedel | ||||
Abbott Laboratories | 106,05 | -2,1% | -15,4% | 2026-01-28 |
Bristol Myers Squibb | 54,62 | -1,7% | 1,3% | 2026-01-28 |
Eli Lilly | 1023,80 | -1,5% | -4,7% | 2026-01-28 |
Gilead Sciences | 139,72 | -0,9% | 13,8% | 2026-01-28 |
Johnson & Johnson | 227,72 | 1,5% | 10,0% | 2026-01-28 |
Merck | 106,90 | -0,9% | 1,6% | 2026-01-28 |
Pfizer | 25,86 | -2,4% | 3,9% | 2026-01-28 |
Medtech | ||||
Boston Scientific | 93,79 | 0,2% | -1,6% | 2026-01-28 |
Stryker | 357,83 | 0,9% | 1,8% | 2026-01-28 |
Medtronic | 100,79 | 0,1% | 4,9% | 2026-01-28 |
Media | ||||
Fox Corporation | 71,14 | -1,2% | -2,6% | 2026-01-28 |
Netflix | 84,64 | -1,1% | -9,7% | 2026-01-28 |
Spotify | 508,70 | -0,6% | -12,4% | 2026-01-28 |
Nätverksutrustning | ||||
Cisco Systems | 78,96 | 0,4% | 2,5% | 2026-01-28 |
Tech | ||||
Amazon | 243,01 | -0,7% | 5,3% | 2026-01-28 |
Alibaba | 175,66 | 1,7% | 19,8% | 2026-01-28 |
Alphabet | 336,28 | 0,4% | 7,2% | 2026-01-28 |
Apple | 256,44 | -0,7% | -5,7% | 2026-01-28 |
Meta Platforms | 668,73 | -0,6% | 1,3% | 2026-01-28 |
IBM | 294,16 | 0,1% | -0,7% | 2026-01-28 |
Microsoft | 481,63 | 0,2% | -0,4% | 2026-01-28 |
Telekom | ||||
AT&T | 24,07 | 4,7% | -3,1% | 2026-01-28 |
T Mobile | 186,25 | 1,0% | -8,3% | 2026-01-28 |
Verizon Comm | 39,41 | 0,2% | -3,2% | 2026-01-28 |
Tobak | ||||
Altria | 63,13 | -0,8% | 9,5% | 2026-01-28 |
Philip Morris | 178,59 | -0,2% | 11,3% | 2026-01-28 |
Transport | ||||
Fedex | 314,65 | 0,7% | 8,9% | 2026-01-28 |
Verkstad | ||||
Boeing | 241,59 | -1,2% | 11,3% | 2026-01-28 |
Caterpillar | 643,28 | 0,7% | 12,3% | 2026-01-28 |
Cummins | 577,86 | 0,3% | 13,2% | 2026-01-28 |
Deere & Co | 525,01 | 1,1% | 12,8% | 2026-01-28 |
Eaton | 347,32 | 1,8% | 9,0% | 2026-01-28 |
Emerson Electric | 148,42 | 0,5% | 11,8% | 2026-01-28 |
Honeywell | 216,64 | -1,9% | 11,0% | 2026-01-28 |
Parker-Hannifin | 916,27 | -1,0% | 4,2% | 2026-01-28 |
Rockwell Automation | 414,90 | -1,2% | 6,6% | 2026-01-28 |
Stanley Black&Decker | 79,32 | -2,1% | 6,8% | 2026-01-28 |
RTX Corp | 199,46 | -0,9% | 8,8% | 2026-01-28 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Rapporter
Analyser
Fonder
Rapporter
Analyser
Fonder
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
3 027,47