USA viktiga bolag klockan 16.08 - Intel stiger 5,7 procent
Idag, 16:23
Idag, 16:23
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 41,73 | 0,4% | 10,4% | 16:08:02 |
Bank & Finans | ||||
American Express | 365,50 | 0,4% | 23,2% | 16:08:01 |
Bank of America | 53,63 | 1,2% | 22,0% | 16:08:03 |
Citigroup | 103,63 | 1,1% | 47,2% | 16:08:05 |
Goldman Sachs | 824,73 | 1,1% | 44,0% | 16:08:08 |
JP Morgan Chase | 312,10 | 1,5% | 30,2% | 16:08:05 |
Morgan Stanley | 169,21 | 0,8% | 34,6% | 16:08:03 |
Wells Fargo | 85,85 | 0,3% | 22,2% | 16:08:04 |
Beklädnad | ||||
Abercrombie | 98,75 | 3,8% | -33,9% | 16:08:05 |
Gap | 27,26 | -1,0% | 15,4% | 16:08:00 |
Bath & Body Works | 17,42 | 0,3% | -55,1% | 16:08:01 |
TJX | 152,75 | -0,3% | 26,4% | 16:08:04 |
Biotech | ||||
Amgen | 343,12 | -0,4% | 31,6% | 16:08:05 |
Detaljhandel | ||||
eBay | 82,99 | 1,0% | 33,9% | 16:08:01 |
Home Depot | 355,68 | 0,1% | -8,6% | 16:08:04 |
Walmart | 109,70 | 0,5% | 21,4% | 16:08:03 |
Energi | ||||
Chevron | 151,11 | 1,1% | 4,3% | 16:08:05 |
Exxon Mobil | 116,07 | 1,1% | 7,9% | 16:08:03 |
Fordon | ||||
Ford Motor | 13,25 | 0,5% | 33,8% | 16:08:02 |
General Motors | 73,53 | 1,0% | 38,0% | 16:08:02 |
Tesla | 428,07 | 0,3% | 6,0% | 16:08:02 |
Försvar | ||||
Lockheed Martin | 453,67 | -0,1% | -6,6% | 16:07:54 |
Gruvor | ||||
Freeport McMoRan | 43,11 | 2,3% | 13,2% | 16:07:59 |
Halvledare | ||||
AMD | 217,15 | 1,4% | 79,8% | 16:08:05 |
Intel | 38,90 | 5,7% | 94,0% | 16:08:04 |
Nvidia | 177,87 | -1,3% | 32,5% | 16:08:02 |
Qualcomm | 165,71 | 0,3% | 7,9% | 16:08:05 |
STMicro | 22,83 | 0,8% | -8,6% | 16:08:05 |
Texas Instruments | 166,91 | 0,9% | -11,0% | 16:08:00 |
Investment | ||||
Berkshire Hathawy | 514,17 | 0,6% | 13,4% | 16:08:02 |
Konsumentvaror | ||||
Procter&Gamble | 147,87 | -0,3% | -11,8% | 16:07:58 |
Thor Industries | 105,88 | -0,1% | 10,6% | 16:06:51 |
Livsmedel | ||||
Coca-Cola | 73,04 | 0,2% | 17,3% | 16:08:03 |
McDonald's | 310,97 | -0,5% | 7,3% | 16:07:53 |
Läkemedel | ||||
Abbott Laboratories | 129,03 | 0,4% | 14,1% | 16:08:05 |
Bristol Myers Squibb | 49,08 | -0,3% | -13,3% | 16:08:00 |
Eli Lilly | 1076,96 | -2,5% | 39,5% | 16:07:58 |
Gilead Sciences | 125,58 | -1,5% | 36,0% | 16:08:03 |
Johnson & Johnson | 205,21 | -1,1% | 41,9% | 16:07:58 |
Merck | 104,22 | -0,4% | 4,8% | 16:08:04 |
Pfizer | 25,77 | 0,3% | -2,9% | 16:08:02 |
Medtech | ||||
Boston Scientific | 101,25 | 0,3% | 13,4% | 16:08:02 |
Stryker | 372,20 | 0,0% | 3,4% | 16:08:04 |
Medtronic | 104,96 | -0,1% | 31,4% | 16:08:01 |
Media | ||||
Fox Corporation | 65,14 | 0,1% | 34,0% | 16:07:30 |
Netflix | 106,91 | 0,7% | 19,9% | 16:08:03 |
Spotify | 597,98 | 0,9% | 33,7% | 16:08:06 |
Nätverksutrustning | ||||
Cisco Systems | 76,15 | 0,1% | 28,6% | 16:08:05 |
Tech | ||||
Amazon | 231,32 | 0,9% | 5,4% | 16:08:01 |
Alibaba | 158,10 | 0,3% | 86,4% | 16:08:02 |
Alphabet | 318,73 | -0,5% | 67,4% | 16:08:02 |
Apple | 276,75 | -0,3% | 10,5% | 16:08:05 |
Meta Platforms | 641,20 | 1,2% | 9,5% | 16:08:03 |
IBM | 305,61 | 0,8% | 39,0% | 16:07:52 |
Microsoft | 490,82 | 1,1% | 16,5% | 16:08:02 |
Telekom | ||||
AT&T | 25,82 | 0,0% | 13,4% | 16:08:03 |
T Mobile | 207,63 | 0,4% | -5,9% | 16:08:03 |
Verizon | 40,85 | -0,1% | 2,1% | 16:08:00 |
Tobak | ||||
Altria | 58,83 | 0,2% | 12,5% | 16:08:04 |
Philip Morris | 156,91 | 0,3% | 30,4% | 16:08:04 |
Transport | ||||
Fedex | 275,71 | 0,0% | -2,0% | 16:07:54 |
Verkstad | ||||
Boeing | 189,04 | 1,1% | 6,8% | 16:08:05 |
Caterpillar | 574,19 | 0,1% | 58,3% | 16:08:02 |
Cummins | 497,52 | 0,1% | 42,7% | 16:08:05 |
Deere | 467,80 | -0,4% | 10,4% | 16:07:53 |
Eaton | 345,57 | 1,1% | 4,1% | 16:07:52 |
Emerson Electric | 132,65 | 0,9% | 7,0% | 16:08:01 |
Honeywell | 190,26 | 0,1% | -10,6% | 16:07:57 |
Parker-Hannifin | 863,70 | 0,3% | 35,8% | 16:08:02 |
Rockwell Automation | 396,96 | 0,8% | 38,7% | 16:08:02 |
Stanley Black&Decker | 71,41 | -0,6% | -11,1% | 16:07:59 |
RTX Corp | 173,67 | 0,3% | 50,1% | 16:08:02 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
Idag, 16:23
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 41,73 | 0,4% | 10,4% | 16:08:02 |
Bank & Finans | ||||
American Express | 365,50 | 0,4% | 23,2% | 16:08:01 |
Bank of America | 53,63 | 1,2% | 22,0% | 16:08:03 |
Citigroup | 103,63 | 1,1% | 47,2% | 16:08:05 |
Goldman Sachs | 824,73 | 1,1% | 44,0% | 16:08:08 |
JP Morgan Chase | 312,10 | 1,5% | 30,2% | 16:08:05 |
Morgan Stanley | 169,21 | 0,8% | 34,6% | 16:08:03 |
Wells Fargo | 85,85 | 0,3% | 22,2% | 16:08:04 |
Beklädnad | ||||
Abercrombie | 98,75 | 3,8% | -33,9% | 16:08:05 |
Gap | 27,26 | -1,0% | 15,4% | 16:08:00 |
Bath & Body Works | 17,42 | 0,3% | -55,1% | 16:08:01 |
TJX | 152,75 | -0,3% | 26,4% | 16:08:04 |
Biotech | ||||
Amgen | 343,12 | -0,4% | 31,6% | 16:08:05 |
Detaljhandel | ||||
eBay | 82,99 | 1,0% | 33,9% | 16:08:01 |
Home Depot | 355,68 | 0,1% | -8,6% | 16:08:04 |
Walmart | 109,70 | 0,5% | 21,4% | 16:08:03 |
Energi | ||||
Chevron | 151,11 | 1,1% | 4,3% | 16:08:05 |
Exxon Mobil | 116,07 | 1,1% | 7,9% | 16:08:03 |
Fordon | ||||
Ford Motor | 13,25 | 0,5% | 33,8% | 16:08:02 |
General Motors | 73,53 | 1,0% | 38,0% | 16:08:02 |
Tesla | 428,07 | 0,3% | 6,0% | 16:08:02 |
Försvar | ||||
Lockheed Martin | 453,67 | -0,1% | -6,6% | 16:07:54 |
Gruvor | ||||
Freeport McMoRan | 43,11 | 2,3% | 13,2% | 16:07:59 |
Halvledare | ||||
AMD | 217,15 | 1,4% | 79,8% | 16:08:05 |
Intel | 38,90 | 5,7% | 94,0% | 16:08:04 |
Nvidia | 177,87 | -1,3% | 32,5% | 16:08:02 |
Qualcomm | 165,71 | 0,3% | 7,9% | 16:08:05 |
STMicro | 22,83 | 0,8% | -8,6% | 16:08:05 |
Texas Instruments | 166,91 | 0,9% | -11,0% | 16:08:00 |
Investment | ||||
Berkshire Hathawy | 514,17 | 0,6% | 13,4% | 16:08:02 |
Konsumentvaror | ||||
Procter&Gamble | 147,87 | -0,3% | -11,8% | 16:07:58 |
Thor Industries | 105,88 | -0,1% | 10,6% | 16:06:51 |
Livsmedel | ||||
Coca-Cola | 73,04 | 0,2% | 17,3% | 16:08:03 |
McDonald's | 310,97 | -0,5% | 7,3% | 16:07:53 |
Läkemedel | ||||
Abbott Laboratories | 129,03 | 0,4% | 14,1% | 16:08:05 |
Bristol Myers Squibb | 49,08 | -0,3% | -13,3% | 16:08:00 |
Eli Lilly | 1076,96 | -2,5% | 39,5% | 16:07:58 |
Gilead Sciences | 125,58 | -1,5% | 36,0% | 16:08:03 |
Johnson & Johnson | 205,21 | -1,1% | 41,9% | 16:07:58 |
Merck | 104,22 | -0,4% | 4,8% | 16:08:04 |
Pfizer | 25,77 | 0,3% | -2,9% | 16:08:02 |
Medtech | ||||
Boston Scientific | 101,25 | 0,3% | 13,4% | 16:08:02 |
Stryker | 372,20 | 0,0% | 3,4% | 16:08:04 |
Medtronic | 104,96 | -0,1% | 31,4% | 16:08:01 |
Media | ||||
Fox Corporation | 65,14 | 0,1% | 34,0% | 16:07:30 |
Netflix | 106,91 | 0,7% | 19,9% | 16:08:03 |
Spotify | 597,98 | 0,9% | 33,7% | 16:08:06 |
Nätverksutrustning | ||||
Cisco Systems | 76,15 | 0,1% | 28,6% | 16:08:05 |
Tech | ||||
Amazon | 231,32 | 0,9% | 5,4% | 16:08:01 |
Alibaba | 158,10 | 0,3% | 86,4% | 16:08:02 |
Alphabet | 318,73 | -0,5% | 67,4% | 16:08:02 |
Apple | 276,75 | -0,3% | 10,5% | 16:08:05 |
Meta Platforms | 641,20 | 1,2% | 9,5% | 16:08:03 |
IBM | 305,61 | 0,8% | 39,0% | 16:07:52 |
Microsoft | 490,82 | 1,1% | 16,5% | 16:08:02 |
Telekom | ||||
AT&T | 25,82 | 0,0% | 13,4% | 16:08:03 |
T Mobile | 207,63 | 0,4% | -5,9% | 16:08:03 |
Verizon | 40,85 | -0,1% | 2,1% | 16:08:00 |
Tobak | ||||
Altria | 58,83 | 0,2% | 12,5% | 16:08:04 |
Philip Morris | 156,91 | 0,3% | 30,4% | 16:08:04 |
Transport | ||||
Fedex | 275,71 | 0,0% | -2,0% | 16:07:54 |
Verkstad | ||||
Boeing | 189,04 | 1,1% | 6,8% | 16:08:05 |
Caterpillar | 574,19 | 0,1% | 58,3% | 16:08:02 |
Cummins | 497,52 | 0,1% | 42,7% | 16:08:05 |
Deere | 467,80 | -0,4% | 10,4% | 16:07:53 |
Eaton | 345,57 | 1,1% | 4,1% | 16:07:52 |
Emerson Electric | 132,65 | 0,9% | 7,0% | 16:08:01 |
Honeywell | 190,26 | 0,1% | -10,6% | 16:07:57 |
Parker-Hannifin | 863,70 | 0,3% | 35,8% | 16:08:02 |
Rockwell Automation | 396,96 | 0,8% | 38,7% | 16:08:02 |
Stanley Black&Decker | 71,41 | -0,6% | -11,1% | 16:07:59 |
RTX Corp | 173,67 | 0,3% | 50,1% | 16:08:02 |
Källa: Factset |
Joel Andersson
Nyhetsbyrån Finwire
BNP
Månadens mest köpta och sålda
Aktieråd
Saab
Analyser
ISK
BNP
Månadens mest köpta och sålda
Aktieråd
Saab
Analyser
ISK
1 DAG %
Senast

OMX Stockholm 30
1 DAG %
Senast
2 788,41