USA viktiga bolag klockan 16.09 - General Motors stiger 6,7 procent
Idag, 16:24
Idag, 16:24
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 60,24 | 2,9% | 13,4% | 16:09:03 |
Bank & Finans | ||||
American Express | 357,48 | -1,6% | -3,4% | 16:08:53 |
Bank of America | 52,02 | 0,0% | -5,4% | 16:08:54 |
Citigroup | 114,46 | -0,3% | -1,9% | 16:09:01 |
Goldman Sachs | 924,45 | -0,8% | 5,2% | 16:09:00 |
JP Morgan Chase | 299,10 | -0,6% | -7,2% | 16:09:00 |
Morgan Stanley | 182,47 | 0,3% | 2,8% | 16:08:41 |
Wells Fargo | 87,66 | -0,4% | -5,9% | 16:09:02 |
Beklädnad | ||||
Abercrombie | 96,28 | -0,8% | -23,5% | 16:08:27 |
Gap | 26,47 | -0,8% | 3,4% | 16:09:04 |
Bath & Body Works | 21,22 | -1,1% | 5,7% | 16:08:50 |
TJX | 148,52 | -1,0% | -3,3% | 16:09:04 |
Biotech | ||||
Amgen | 350,22 | 0,2% | 7,0% | 16:08:54 |
Detaljhandel | ||||
eBay | 93,95 | -0,5% | 7,9% | 16:08:59 |
Home Depot | 383,79 | -0,7% | 11,5% | 16:08:58 |
Walmart | 116,43 | -1,0% | 4,5% | 16:09:01 |
Energi | ||||
Chevron | 168,12 | 0,4% | 10,3% | 16:09:01 |
Exxon Mobil | 135,82 | 0,7% | 12,9% | 16:09:01 |
Fordon | ||||
Ford Motor | 13,59 | 1,1% | 3,5% | 16:09:03 |
General Motors | 84,87 | 6,8% | 4,4% | 16:09:04 |
Tesla | 435,24 | 0,0% | -3,2% | 16:09:04 |
Försvar | ||||
Lockheed Martin | 580,75 | -0,2% | 20,1% | 16:09:01 |
Gruvor | ||||
Freeport McMoRan | 62,18 | 1,7% | 22,4% | 16:09:04 |
Halvledare | ||||
AMD | 254,64 | 1,3% | 18,9% | 16:09:01 |
Intel | 43,79 | 3,1% | 18,7% | 16:09:00 |
Nvidia | 188,24 | 0,9% | 0,9% | 16:09:01 |
Qualcomm | 155,57 | 0,7% | -9,0% | 16:09:00 |
STMicro | 29,10 | 1,7% | 12,2% | 16:08:47 |
Texas Instruments | 196,66 | 0,0% | 13,4% | 16:08:58 |
Investment | ||||
Berkshire Hathawy | 479,60 | -0,8% | -4,6% | 16:09:03 |
Konsumentvaror | ||||
Procter&Gamble | 148,80 | -0,5% | 3,8% | 16:08:59 |
Thor Industries | 113,56 | -0,3% | 10,6% | 16:02:51 |
Livsmedel | ||||
Coca-Cola | 72,82 | 0,4% | 4,2% | 16:08:58 |
McDonald's | 312,13 | -0,3% | 2,1% | 16:08:59 |
Läkemedel | ||||
Abbott Laboratories | 108,03 | -0,7% | -13,8% | 16:08:59 |
Bristol Myers Squibb | 55,54 | 1,7% | 3,0% | 16:09:04 |
Eli Lilly | 1055,91 | -0,6% | -1,7% | 16:09:01 |
Gilead Sciences | 139,15 | 1,0% | 13,4% | 16:08:59 |
Johnson & Johnson | 223,33 | 0,8% | 7,9% | 16:09:02 |
Merck | 107,00 | -0,4% | 1,7% | 16:09:01 |
Pfizer | 26,17 | 1,1% | 5,1% | 16:09:04 |
Medtech | ||||
Boston Scientific | 92,97 | -0,6% | -2,5% | 16:09:00 |
Stryker | 355,77 | -0,3% | 1,2% | 16:08:55 |
Medtronic | 101,15 | 0,5% | 5,3% | 16:08:59 |
Media | ||||
Fox Corporation | 72,82 | 0,1% | -0,3% | 16:09:00 |
Netflix | 84,40 | -1,5% | -10,0% | 16:09:02 |
Spotify | 513,31 | 0,1% | -11,6% | 16:09:03 |
Nätverksutrustning | ||||
Cisco Systems | 78,06 | 1,4% | 1,3% | 16:09:00 |
Tech | ||||
Amazon | 239,59 | 0,5% | 3,8% | 16:09:05 |
Alibaba | 175,21 | 2,2% | 19,5% | 16:09:01 |
Alphabet | 337,00 | 1,0% | 7,4% | 16:08:55 |
Apple | 260,94 | 2,2% | -4,0% | 16:09:01 |
Meta Platforms | 667,23 | -0,8% | 1,1% | 16:09:05 |
IBM | 295,32 | -0,3% | -0,3% | 16:09:03 |
Microsoft | 478,00 | 1,6% | -1,2% | 16:09:04 |
Telekom | ||||
AT&T | 23,14 | -1,3% | -6,8% | 16:09:03 |
T Mobile | 184,73 | -1,7% | -9,0% | 16:08:59 |
Verizon | 39,28 | -0,9% | -3,6% | 16:09:01 |
Tobak | ||||
Altria | 62,93 | -0,1% | 9,1% | 16:09:04 |
Philip Morris | 175,42 | -0,2% | 9,4% | 16:08:42 |
Transport | ||||
Fedex | 310,51 | 2,0% | 7,5% | 16:08:57 |
Verkstad | ||||
Boeing | 241,42 | -2,8% | 11,2% | 16:09:04 |
Caterpillar | 639,88 | 0,6% | 11,7% | 16:09:02 |
Cummins | 576,10 | 1,1% | 12,9% | 16:08:55 |
Deere | 516,05 | -0,1% | 10,8% | 16:08:50 |
Eaton | 336,40 | 1,2% | 5,6% | 16:09:00 |
Emerson Electric | 148,30 | -0,6% | 11,7% | 16:08:27 |
Honeywell | 221,31 | 0,1% | 13,4% | 16:09:03 |
Parker-Hannifin | 936,53 | 0,4% | 6,5% | 16:08:49 |
Rockwell Automation | 419,67 | -0,2% | 7,9% | 16:08:15 |
Stanley Black&Decker | 81,36 | -0,5% | 9,5% | 16:08:49 |
RTX Corp | 196,72 | 1,3% | 7,3% | 16:09:00 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Idag, 16:24
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 60,24 | 2,9% | 13,4% | 16:09:03 |
Bank & Finans | ||||
American Express | 357,48 | -1,6% | -3,4% | 16:08:53 |
Bank of America | 52,02 | 0,0% | -5,4% | 16:08:54 |
Citigroup | 114,46 | -0,3% | -1,9% | 16:09:01 |
Goldman Sachs | 924,45 | -0,8% | 5,2% | 16:09:00 |
JP Morgan Chase | 299,10 | -0,6% | -7,2% | 16:09:00 |
Morgan Stanley | 182,47 | 0,3% | 2,8% | 16:08:41 |
Wells Fargo | 87,66 | -0,4% | -5,9% | 16:09:02 |
Beklädnad | ||||
Abercrombie | 96,28 | -0,8% | -23,5% | 16:08:27 |
Gap | 26,47 | -0,8% | 3,4% | 16:09:04 |
Bath & Body Works | 21,22 | -1,1% | 5,7% | 16:08:50 |
TJX | 148,52 | -1,0% | -3,3% | 16:09:04 |
Biotech | ||||
Amgen | 350,22 | 0,2% | 7,0% | 16:08:54 |
Detaljhandel | ||||
eBay | 93,95 | -0,5% | 7,9% | 16:08:59 |
Home Depot | 383,79 | -0,7% | 11,5% | 16:08:58 |
Walmart | 116,43 | -1,0% | 4,5% | 16:09:01 |
Energi | ||||
Chevron | 168,12 | 0,4% | 10,3% | 16:09:01 |
Exxon Mobil | 135,82 | 0,7% | 12,9% | 16:09:01 |
Fordon | ||||
Ford Motor | 13,59 | 1,1% | 3,5% | 16:09:03 |
General Motors | 84,87 | 6,8% | 4,4% | 16:09:04 |
Tesla | 435,24 | 0,0% | -3,2% | 16:09:04 |
Försvar | ||||
Lockheed Martin | 580,75 | -0,2% | 20,1% | 16:09:01 |
Gruvor | ||||
Freeport McMoRan | 62,18 | 1,7% | 22,4% | 16:09:04 |
Halvledare | ||||
AMD | 254,64 | 1,3% | 18,9% | 16:09:01 |
Intel | 43,79 | 3,1% | 18,7% | 16:09:00 |
Nvidia | 188,24 | 0,9% | 0,9% | 16:09:01 |
Qualcomm | 155,57 | 0,7% | -9,0% | 16:09:00 |
STMicro | 29,10 | 1,7% | 12,2% | 16:08:47 |
Texas Instruments | 196,66 | 0,0% | 13,4% | 16:08:58 |
Investment | ||||
Berkshire Hathawy | 479,60 | -0,8% | -4,6% | 16:09:03 |
Konsumentvaror | ||||
Procter&Gamble | 148,80 | -0,5% | 3,8% | 16:08:59 |
Thor Industries | 113,56 | -0,3% | 10,6% | 16:02:51 |
Livsmedel | ||||
Coca-Cola | 72,82 | 0,4% | 4,2% | 16:08:58 |
McDonald's | 312,13 | -0,3% | 2,1% | 16:08:59 |
Läkemedel | ||||
Abbott Laboratories | 108,03 | -0,7% | -13,8% | 16:08:59 |
Bristol Myers Squibb | 55,54 | 1,7% | 3,0% | 16:09:04 |
Eli Lilly | 1055,91 | -0,6% | -1,7% | 16:09:01 |
Gilead Sciences | 139,15 | 1,0% | 13,4% | 16:08:59 |
Johnson & Johnson | 223,33 | 0,8% | 7,9% | 16:09:02 |
Merck | 107,00 | -0,4% | 1,7% | 16:09:01 |
Pfizer | 26,17 | 1,1% | 5,1% | 16:09:04 |
Medtech | ||||
Boston Scientific | 92,97 | -0,6% | -2,5% | 16:09:00 |
Stryker | 355,77 | -0,3% | 1,2% | 16:08:55 |
Medtronic | 101,15 | 0,5% | 5,3% | 16:08:59 |
Media | ||||
Fox Corporation | 72,82 | 0,1% | -0,3% | 16:09:00 |
Netflix | 84,40 | -1,5% | -10,0% | 16:09:02 |
Spotify | 513,31 | 0,1% | -11,6% | 16:09:03 |
Nätverksutrustning | ||||
Cisco Systems | 78,06 | 1,4% | 1,3% | 16:09:00 |
Tech | ||||
Amazon | 239,59 | 0,5% | 3,8% | 16:09:05 |
Alibaba | 175,21 | 2,2% | 19,5% | 16:09:01 |
Alphabet | 337,00 | 1,0% | 7,4% | 16:08:55 |
Apple | 260,94 | 2,2% | -4,0% | 16:09:01 |
Meta Platforms | 667,23 | -0,8% | 1,1% | 16:09:05 |
IBM | 295,32 | -0,3% | -0,3% | 16:09:03 |
Microsoft | 478,00 | 1,6% | -1,2% | 16:09:04 |
Telekom | ||||
AT&T | 23,14 | -1,3% | -6,8% | 16:09:03 |
T Mobile | 184,73 | -1,7% | -9,0% | 16:08:59 |
Verizon | 39,28 | -0,9% | -3,6% | 16:09:01 |
Tobak | ||||
Altria | 62,93 | -0,1% | 9,1% | 16:09:04 |
Philip Morris | 175,42 | -0,2% | 9,4% | 16:08:42 |
Transport | ||||
Fedex | 310,51 | 2,0% | 7,5% | 16:08:57 |
Verkstad | ||||
Boeing | 241,42 | -2,8% | 11,2% | 16:09:04 |
Caterpillar | 639,88 | 0,6% | 11,7% | 16:09:02 |
Cummins | 576,10 | 1,1% | 12,9% | 16:08:55 |
Deere | 516,05 | -0,1% | 10,8% | 16:08:50 |
Eaton | 336,40 | 1,2% | 5,6% | 16:09:00 |
Emerson Electric | 148,30 | -0,6% | 11,7% | 16:08:27 |
Honeywell | 221,31 | 0,1% | 13,4% | 16:09:03 |
Parker-Hannifin | 936,53 | 0,4% | 6,5% | 16:08:49 |
Rockwell Automation | 419,67 | -0,2% | 7,9% | 16:08:15 |
Stanley Black&Decker | 81,36 | -0,5% | 9,5% | 16:08:49 |
RTX Corp | 196,72 | 1,3% | 7,3% | 16:09:00 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire

Fonder
Analyser
Rapporter

Fonder
Analyser
Rapporter
1 DAG %
Senast

OMX Stockholm 30
1 DAG %
Senast
3 043,95