USA viktiga bolag klockan 16.11 - Intel faller 3,3 procent
Idag, 16:26
Idag, 16:26
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 66,60 | 1,5% | 25,3% | 16:11:23 |
Bank & Finans | ||||
American Express | 332,05 | 0,2% | -10,2% | 16:11:04 |
Bank of America | 53,63 | -0,5% | -2,5% | 16:11:07 |
Citigroup | 132,82 | 0,5% | 13,8% | 16:11:25 |
Goldman Sachs | 932,02 | 0,7% | 6,0% | 16:11:07 |
JP Morgan Chase | 314,30 | 1,3% | -2,5% | 16:11:10 |
Morgan Stanley | 191,24 | 1,3% | 7,7% | 16:11:03 |
Wells Fargo | 82,07 | 0,8% | -11,9% | 16:11:11 |
Beklädnad | ||||
Abercrombie | 92,74 | -1,7% | -26,3% | 16:10:13 |
Bath & Body Works | 19,52 | 0,5% | -2,8% | 16:11:09 |
Gap | 27,30 | 1,0% | 6,6% | 16:11:26 |
TJX | 160,92 | 0,1% | 4,8% | 16:11:07 |
Biotech | ||||
Amgen | 352,13 | -0,9% | 7,6% | 16:11:11 |
Detaljhandel | ||||
eBay | 105,37 | 0,7% | 21,0% | 16:10:59 |
Home Depot | 344,29 | -1,5% | 0,1% | 16:11:06 |
Walmart | 128,32 | 0,6% | 15,2% | 16:11:06 |
Energi | ||||
Chevron | 185,45 | 0,8% | 21,7% | 16:11:06 |
Conoco Phillips | 117,39 | 1,2% | 25,4% | 16:11:21 |
Exxon Mobil | 148,21 | 1,2% | 23,2% | 16:11:07 |
Halliburton | 37,36 | 0,6% | 32,2% | 16:11:26 |
SLB | 52,86 | 0,4% | 37,7% | 16:11:28 |
Fordon | ||||
Ford Motor | 12,82 | -0,4% | -2,3% | 16:11:04 |
General Motors | 80,78 | -0,7% | -0,7% | 16:11:05 |
Paccar | 126,89 | 0,5% | 15,8% | 16:11:06 |
Tesla | 395,11 | -1,4% | -12,4% | 16:11:09 |
Försvar | ||||
Lockheed Martin | 593,14 | 0,1% | 22,6% | 16:11:26 |
Gruvor | ||||
Freeport McMoRan | 70,35 | 0,2% | 38,5% | 16:11:07 |
Halvledare | ||||
AMD | 276,15 | -0,8% | 28,9% | 16:11:10 |
Intel | 66,19 | -3,3% | 79,4% | 16:11:10 |
Nvidia | 199,76 | -1,1% | 7,1% | 16:11:08 |
Qualcomm | 137,34 | 0,8% | -19,7% | 16:11:08 |
STMicro | 43,96 | -0,6% | 69,5% | 16:11:07 |
Texas Instruments | 231,92 | 0,9% | 33,7% | 16:10:54 |
Investment | ||||
Berkshire Hathawy | 474,97 | 0,1% | -5,5% | 16:11:07 |
Konsumentvaror | ||||
Kimberly-Clark | 98,77 | -0,1% | -2,1% | 16:11:01 |
Procter&Gamble | 145,32 | -1,1% | 1,4% | 16:10:58 |
Thor Industries | 80,10 | -0,6% | -22,0% | 16:10:51 |
Whirlpool | 55,48 | -2,4% | -23,1% | 16:11:14 |
Livsmedel | ||||
Coca-Cola | 75,80 | 0,1% | 8,4% | 16:11:06 |
McDonald's | 309,51 | -0,6% | 1,3% | 16:11:21 |
Läkemedel | ||||
Abbott Laboratories | 96,93 | 0,1% | -22,6% | 16:11:09 |
Bristol Myers Squibb | 59,57 | -1,0% | 10,4% | 16:11:07 |
Eli Lilly | 922,08 | -0,5% | -14,2% | 16:11:07 |
Gilead Sciences | 136,35 | -0,9% | 11,1% | 16:11:09 |
Johnson & Johnson | 232,43 | -0,7% | 12,3% | 16:11:09 |
Merck | 118,18 | -0,7% | 12,3% | 16:11:10 |
Pfizer | 27,72 | 0,6% | 11,3% | 16:11:10 |
Medtech | ||||
Boston Scientific | 63,41 | -1,3% | -33,5% | 16:11:08 |
Medtronic | 86,62 | 0,5% | -9,8% | 16:11:04 |
Steris | 224,98 | -0,4% | -11,3% | 16:10:48 |
Stryker | 342,99 | -0,1% | -2,4% | 16:11:06 |
Media | ||||
Fox Corporation | 65,59 | 0,8% | -10,2% | 16:11:00 |
Netflix | 95,91 | -1,4% | 2,3% | 16:11:07 |
Spotify | 531,75 | -0,9% | -8,4% | 16:10:55 |
Nätverksutrustning | ||||
Cisco Systems | 87,17 | 1,1% | 13,2% | 16:11:06 |
Shipping | ||||
Diana Shipping | 2,57 | -0,2% | 54,5% | 16:10:47 |
Star Bulk | 24,66 | 0,9% | 28,3% | 16:10:46 |
Zim Integrated Shipping | 26,88 | -0,5% | 26,6% | 16:11:27 |
Stål | ||||
Nucor | 198,98 | 1,6% | 22,0% | 16:10:27 |
Tech | ||||
Alibaba | 140,02 | -0,7% | -4,5% | 16:11:08 |
Alphabet | 337,15 | -0,7% | 7,4% | 16:11:09 |
Amazon | 247,55 | -1,2% | 7,2% | 16:11:10 |
Apple | 273,70 | 1,3% | 0,7% | 16:11:06 |
IBM | 257,99 | 1,8% | -12,9% | 16:11:07 |
Meta Platforms | 677,20 | -1,7% | 2,6% | 16:11:07 |
Microsoft | 422,17 | -0,1% | -12,8% | 16:11:10 |
Trimble | 69,69 | 0,6% | -11,1% | 16:10:04 |
Telekom | ||||
AT&T | 26,46 | -0,2% | 6,5% | 16:11:07 |
T Mobile | 197,11 | -0,3% | -2,9% | 16:11:00 |
Verizon | 46,63 | 0,2% | 14,5% | 16:11:08 |
Tobak | ||||
Altria | 64,66 | 0,8% | 12,1% | 16:11:07 |
Philip Morris | 158,60 | 0,5% | -1,1% | 16:11:07 |
Transport | ||||
Fedex | 393,79 | 0,4% | 36,3% | 16:11:07 |
Verkstad | ||||
Boeing | 220,98 | -1,1% | 1,8% | 16:11:06 |
Caterpillar | 790,12 | -0,4% | 37,9% | 16:11:06 |
Cummins | 627,03 | 0,0% | 22,8% | 16:11:09 |
Deere | 592,50 | 0,3% | 27,3% | 16:10:15 |
Eaton | 408,33 | 0,5% | 28,2% | 16:11:07 |
Emerson Electric | 146,10 | -0,2% | 10,1% | 16:10:22 |
GE Aerospace | 304,12 | 0,0% | -1,3% | 16:11:07 |
Honeywell | 232,38 | -0,5% | 19,1% | 16:11:08 |
Ingersoll-Rand | 85,55 | -0,3% | 8,0% | 16:10:44 |
Kennametal | 38,76 | -0,5% | 36,4% | 16:11:03 |
Parker-Hannifin | 989,06 | 0,0% | 12,6% | 16:10:50 |
Rockwell Automation | 416,69 | 0,2% | 7,1% | 16:11:06 |
RTX Corp | 197,55 | 0,6% | 7,7% | 16:10:47 |
Stanley Black&Decker | 73,34 | 2,8% | -1,3% | 16:11:10 |
Timken | 108,14 | 0,4% | 28,5% | 16:10:51 |
Toro | 93,38 | 0,5% | 18,6% | 16:10:50 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:26
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 66,60 | 1,5% | 25,3% | 16:11:23 |
Bank & Finans | ||||
American Express | 332,05 | 0,2% | -10,2% | 16:11:04 |
Bank of America | 53,63 | -0,5% | -2,5% | 16:11:07 |
Citigroup | 132,82 | 0,5% | 13,8% | 16:11:25 |
Goldman Sachs | 932,02 | 0,7% | 6,0% | 16:11:07 |
JP Morgan Chase | 314,30 | 1,3% | -2,5% | 16:11:10 |
Morgan Stanley | 191,24 | 1,3% | 7,7% | 16:11:03 |
Wells Fargo | 82,07 | 0,8% | -11,9% | 16:11:11 |
Beklädnad | ||||
Abercrombie | 92,74 | -1,7% | -26,3% | 16:10:13 |
Bath & Body Works | 19,52 | 0,5% | -2,8% | 16:11:09 |
Gap | 27,30 | 1,0% | 6,6% | 16:11:26 |
TJX | 160,92 | 0,1% | 4,8% | 16:11:07 |
Biotech | ||||
Amgen | 352,13 | -0,9% | 7,6% | 16:11:11 |
Detaljhandel | ||||
eBay | 105,37 | 0,7% | 21,0% | 16:10:59 |
Home Depot | 344,29 | -1,5% | 0,1% | 16:11:06 |
Walmart | 128,32 | 0,6% | 15,2% | 16:11:06 |
Energi | ||||
Chevron | 185,45 | 0,8% | 21,7% | 16:11:06 |
Conoco Phillips | 117,39 | 1,2% | 25,4% | 16:11:21 |
Exxon Mobil | 148,21 | 1,2% | 23,2% | 16:11:07 |
Halliburton | 37,36 | 0,6% | 32,2% | 16:11:26 |
SLB | 52,86 | 0,4% | 37,7% | 16:11:28 |
Fordon | ||||
Ford Motor | 12,82 | -0,4% | -2,3% | 16:11:04 |
General Motors | 80,78 | -0,7% | -0,7% | 16:11:05 |
Paccar | 126,89 | 0,5% | 15,8% | 16:11:06 |
Tesla | 395,11 | -1,4% | -12,4% | 16:11:09 |
Försvar | ||||
Lockheed Martin | 593,14 | 0,1% | 22,6% | 16:11:26 |
Gruvor | ||||
Freeport McMoRan | 70,35 | 0,2% | 38,5% | 16:11:07 |
Halvledare | ||||
AMD | 276,15 | -0,8% | 28,9% | 16:11:10 |
Intel | 66,19 | -3,3% | 79,4% | 16:11:10 |
Nvidia | 199,76 | -1,1% | 7,1% | 16:11:08 |
Qualcomm | 137,34 | 0,8% | -19,7% | 16:11:08 |
STMicro | 43,96 | -0,6% | 69,5% | 16:11:07 |
Texas Instruments | 231,92 | 0,9% | 33,7% | 16:10:54 |
Investment | ||||
Berkshire Hathawy | 474,97 | 0,1% | -5,5% | 16:11:07 |
Konsumentvaror | ||||
Kimberly-Clark | 98,77 | -0,1% | -2,1% | 16:11:01 |
Procter&Gamble | 145,32 | -1,1% | 1,4% | 16:10:58 |
Thor Industries | 80,10 | -0,6% | -22,0% | 16:10:51 |
Whirlpool | 55,48 | -2,4% | -23,1% | 16:11:14 |
Livsmedel | ||||
Coca-Cola | 75,80 | 0,1% | 8,4% | 16:11:06 |
McDonald's | 309,51 | -0,6% | 1,3% | 16:11:21 |
Läkemedel | ||||
Abbott Laboratories | 96,93 | 0,1% | -22,6% | 16:11:09 |
Bristol Myers Squibb | 59,57 | -1,0% | 10,4% | 16:11:07 |
Eli Lilly | 922,08 | -0,5% | -14,2% | 16:11:07 |
Gilead Sciences | 136,35 | -0,9% | 11,1% | 16:11:09 |
Johnson & Johnson | 232,43 | -0,7% | 12,3% | 16:11:09 |
Merck | 118,18 | -0,7% | 12,3% | 16:11:10 |
Pfizer | 27,72 | 0,6% | 11,3% | 16:11:10 |
Medtech | ||||
Boston Scientific | 63,41 | -1,3% | -33,5% | 16:11:08 |
Medtronic | 86,62 | 0,5% | -9,8% | 16:11:04 |
Steris | 224,98 | -0,4% | -11,3% | 16:10:48 |
Stryker | 342,99 | -0,1% | -2,4% | 16:11:06 |
Media | ||||
Fox Corporation | 65,59 | 0,8% | -10,2% | 16:11:00 |
Netflix | 95,91 | -1,4% | 2,3% | 16:11:07 |
Spotify | 531,75 | -0,9% | -8,4% | 16:10:55 |
Nätverksutrustning | ||||
Cisco Systems | 87,17 | 1,1% | 13,2% | 16:11:06 |
Shipping | ||||
Diana Shipping | 2,57 | -0,2% | 54,5% | 16:10:47 |
Star Bulk | 24,66 | 0,9% | 28,3% | 16:10:46 |
Zim Integrated Shipping | 26,88 | -0,5% | 26,6% | 16:11:27 |
Stål | ||||
Nucor | 198,98 | 1,6% | 22,0% | 16:10:27 |
Tech | ||||
Alibaba | 140,02 | -0,7% | -4,5% | 16:11:08 |
Alphabet | 337,15 | -0,7% | 7,4% | 16:11:09 |
Amazon | 247,55 | -1,2% | 7,2% | 16:11:10 |
Apple | 273,70 | 1,3% | 0,7% | 16:11:06 |
IBM | 257,99 | 1,8% | -12,9% | 16:11:07 |
Meta Platforms | 677,20 | -1,7% | 2,6% | 16:11:07 |
Microsoft | 422,17 | -0,1% | -12,8% | 16:11:10 |
Trimble | 69,69 | 0,6% | -11,1% | 16:10:04 |
Telekom | ||||
AT&T | 26,46 | -0,2% | 6,5% | 16:11:07 |
T Mobile | 197,11 | -0,3% | -2,9% | 16:11:00 |
Verizon | 46,63 | 0,2% | 14,5% | 16:11:08 |
Tobak | ||||
Altria | 64,66 | 0,8% | 12,1% | 16:11:07 |
Philip Morris | 158,60 | 0,5% | -1,1% | 16:11:07 |
Transport | ||||
Fedex | 393,79 | 0,4% | 36,3% | 16:11:07 |
Verkstad | ||||
Boeing | 220,98 | -1,1% | 1,8% | 16:11:06 |
Caterpillar | 790,12 | -0,4% | 37,9% | 16:11:06 |
Cummins | 627,03 | 0,0% | 22,8% | 16:11:09 |
Deere | 592,50 | 0,3% | 27,3% | 16:10:15 |
Eaton | 408,33 | 0,5% | 28,2% | 16:11:07 |
Emerson Electric | 146,10 | -0,2% | 10,1% | 16:10:22 |
GE Aerospace | 304,12 | 0,0% | -1,3% | 16:11:07 |
Honeywell | 232,38 | -0,5% | 19,1% | 16:11:08 |
Ingersoll-Rand | 85,55 | -0,3% | 8,0% | 16:10:44 |
Kennametal | 38,76 | -0,5% | 36,4% | 16:11:03 |
Parker-Hannifin | 989,06 | 0,0% | 12,6% | 16:10:50 |
Rockwell Automation | 416,69 | 0,2% | 7,1% | 16:11:06 |
RTX Corp | 197,55 | 0,6% | 7,7% | 16:10:47 |
Stanley Black&Decker | 73,34 | 2,8% | -1,3% | 16:11:10 |
Timken | 108,14 | 0,4% | 28,5% | 16:10:51 |
Toro | 93,38 | 0,5% | 18,6% | 16:10:50 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Banker
Analys
Banker
Analys
1 DAG %
Senast
OMX Stockholm 30
−0,91%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 153,12