USA viktiga bolag klockan 16.14 - Gap faller 4,6 procent
Idag, 16:30
Idag, 16:30
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 72,91 | -0,2% | 37,3% | 16:14:20 |
Bank & Finans | ||||
American Express | 315,07 | 0,5% | -14,8% | 16:14:16 |
Bank of America | 52,25 | -0,6% | -5,0% | 16:14:19 |
Citigroup | 123,66 | -0,6% | 6,0% | 16:14:26 |
Goldman Sachs | 870,75 | -4,1% | -0,9% | 16:14:16 |
JP Morgan Chase | 307,91 | -0,6% | -4,4% | 16:14:17 |
Morgan Stanley | 177,13 | -0,3% | -0,2% | 16:14:13 |
Wells Fargo | 84,81 | -0,7% | -9,0% | 16:14:16 |
Beklädnad | ||||
Abercrombie | 95,09 | -3,4% | -24,5% | 16:14:13 |
Bath & Body Works | 17,77 | -1,8% | -11,5% | 16:14:16 |
Gap | 25,10 | -4,6% | -2,0% | 16:14:14 |
TJX | 160,35 | -0,8% | 4,4% | 16:14:09 |
Biotech | ||||
Amgen | 350,56 | -0,1% | 7,1% | 16:14:18 |
Detaljhandel | ||||
eBay | 95,83 | 0,5% | 10,0% | 16:14:17 |
Home Depot | 334,38 | -0,9% | -2,8% | 16:14:17 |
Walmart | 126,00 | -0,6% | 13,1% | 16:14:21 |
Energi | ||||
Chevron | 190,35 | 0,9% | 24,9% | 16:14:19 |
Conoco Phillips | 123,48 | 0,8% | 31,9% | 16:14:26 |
Exxon Mobil | 152,47 | 0,0% | 26,7% | 16:14:18 |
Halliburton | 38,21 | 1,6% | 35,2% | 16:14:26 |
SLB | 52,16 | 0,5% | 35,9% | 16:14:29 |
Fordon | ||||
Ford Motor | 11,97 | -1,4% | -8,8% | 16:14:28 |
General Motors | 75,53 | -1,2% | -7,1% | 16:14:18 |
Paccar | 126,55 | -0,5% | 15,6% | 16:14:19 |
Tesla | 352,43 | 1,0% | -21,6% | 16:14:18 |
Försvar | ||||
Lockheed Martin | 620,05 | 1,0% | 28,1% | 16:14:21 |
Gruvor | ||||
Freeport McMoRan | 67,48 | -0,4% | 32,9% | 16:14:21 |
Halvledare | ||||
AMD | 242,96 | -0,8% | 13,4% | 16:14:24 |
Intel | 63,58 | 2,0% | 72,4% | 16:14:20 |
Nvidia | 187,97 | -0,4% | 0,8% | 16:14:22 |
Qualcomm | 127,86 | -0,2% | -25,3% | 16:14:15 |
STMicro | 39,66 | 0,4% | 52,9% | 16:14:21 |
Texas Instruments | 213,60 | -0,5% | 23,1% | 16:14:26 |
Investment | ||||
Berkshire Hathawy | 479,56 | -0,1% | -4,6% | 16:14:22 |
Konsumentvaror | ||||
Kimberly-Clark | 96,43 | -0,9% | -4,4% | 16:14:29 |
Procter&Gamble | 145,05 | -0,1% | 1,2% | 16:14:20 |
Thor Industries | 78,03 | -1,5% | -24,0% | 16:11:17 |
Whirlpool | 55,62 | -1,6% | -22,9% | 16:14:05 |
Livsmedel | ||||
Coca-Cola | 76,92 | -0,7% | 10,0% | 16:14:18 |
McDonald's | 304,85 | -0,3% | -0,2% | 16:14:27 |
Läkemedel | ||||
Abbott Laboratories | 100,16 | -0,1% | -20,1% | 16:14:20 |
Bristol Myers Squibb | 58,47 | -0,3% | 8,4% | 16:14:17 |
Eli Lilly | 940,02 | 0,1% | -12,5% | 16:14:21 |
Gilead Sciences | 138,47 | -0,2% | 13,1% | 16:14:13 |
Johnson & Johnson | 237,93 | -0,2% | 15,0% | 16:14:21 |
Merck | 120,88 | -0,4% | 14,8% | 16:14:16 |
Pfizer | 27,07 | 0,5% | 8,7% | 16:14:19 |
Medtech | ||||
Boston Scientific | 62,44 | 1,1% | -34,5% | 16:14:29 |
Medtronic | 86,93 | -0,3% | -9,5% | 16:14:20 |
Steris | 222,88 | 0,1% | -12,1% | 16:12:01 |
Stryker | 343,06 | 1,2% | -2,4% | 16:14:30 |
Media | ||||
Fox Corporation | 61,82 | 1,3% | -15,4% | 16:14:13 |
Netflix | 102,90 | -0,1% | 9,7% | 16:14:21 |
Spotify | 494,48 | 3,9% | -14,8% | 16:14:19 |
Nätverksutrustning | ||||
Cisco Systems | 81,53 | -0,8% | 5,8% | 16:14:17 |
Shipping | ||||
Diana Shipping | 2,47 | 1,9% | 48,5% | 16:11:30 |
Star Bulk | 24,23 | 0,0% | 26,1% | 16:14:11 |
Zim Integrated Shipping | 26,35 | -0,2% | 24,1% | 16:13:28 |
Stål | ||||
Nucor | 187,01 | 0,5% | 14,7% | 16:14:13 |
Tech | ||||
Alibaba | 126,18 | -0,9% | -13,9% | 16:14:13 |
Alphabet | 317,07 | 0,4% | 1,0% | 16:14:18 |
Amazon | 236,35 | -0,8% | 2,4% | 16:14:19 |
Apple | 257,91 | -1,0% | -5,1% | 16:14:28 |
IBM | 234,09 | 1,4% | -21,0% | 16:14:29 |
Meta Platforms | 628,60 | -0,2% | -4,8% | 16:14:18 |
Microsoft | 375,57 | 1,3% | -22,3% | 16:14:22 |
Trimble | 65,09 | 0,5% | -16,9% | 16:14:05 |
Telekom | ||||
AT&T | 26,04 | -1,6% | 4,8% | 16:14:21 |
T Mobile | 192,41 | -1,7% | -5,2% | 16:14:27 |
Verizon | 45,71 | -0,7% | 12,2% | 16:14:28 |
Tobak | ||||
Altria | 67,44 | 0,1% | 17,0% | 16:14:28 |
Philip Morris | 163,46 | 1,9% | 1,9% | 16:14:13 |
Transport | ||||
Fedex | 373,49 | -0,2% | 29,3% | 16:14:13 |
Verkstad | ||||
Boeing | 217,35 | -0,1% | 0,1% | 16:14:10 |
Caterpillar | 793,21 | 0,3% | 38,5% | 16:14:17 |
Cummins | 613,59 | -0,4% | 20,2% | 16:14:10 |
Deere | 602,68 | -0,4% | 29,4% | 16:13:36 |
Eaton | 398,67 | -1,1% | 25,2% | 16:14:22 |
Emerson Electric | 142,92 | -0,6% | 7,7% | 16:14:14 |
GE Aerospace | 305,95 | -0,8% | -0,7% | 16:14:13 |
Honeywell | 233,84 | -0,5% | 19,9% | 16:13:06 |
Ingersoll-Rand | 85,45 | 0,1% | 7,9% | 16:13:52 |
Kennametal | 38,88 | 0,1% | 36,9% | 16:14:09 |
Parker-Hannifin | 977,31 | -0,7% | 11,2% | 16:13:46 |
Rockwell Automation | 396,42 | 0,1% | 1,9% | 16:13:23 |
RTX Corp | 201,93 | 0,2% | 10,2% | 16:14:10 |
Stanley Black&Decker | 71,32 | -1,2% | -4,0% | 16:14:06 |
Timken | 106,27 | -0,5% | 26,3% | 16:12:24 |
Toro | 96,69 | -0,2% | 22,8% | 16:12:55 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:30
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 72,91 | -0,2% | 37,3% | 16:14:20 |
Bank & Finans | ||||
American Express | 315,07 | 0,5% | -14,8% | 16:14:16 |
Bank of America | 52,25 | -0,6% | -5,0% | 16:14:19 |
Citigroup | 123,66 | -0,6% | 6,0% | 16:14:26 |
Goldman Sachs | 870,75 | -4,1% | -0,9% | 16:14:16 |
JP Morgan Chase | 307,91 | -0,6% | -4,4% | 16:14:17 |
Morgan Stanley | 177,13 | -0,3% | -0,2% | 16:14:13 |
Wells Fargo | 84,81 | -0,7% | -9,0% | 16:14:16 |
Beklädnad | ||||
Abercrombie | 95,09 | -3,4% | -24,5% | 16:14:13 |
Bath & Body Works | 17,77 | -1,8% | -11,5% | 16:14:16 |
Gap | 25,10 | -4,6% | -2,0% | 16:14:14 |
TJX | 160,35 | -0,8% | 4,4% | 16:14:09 |
Biotech | ||||
Amgen | 350,56 | -0,1% | 7,1% | 16:14:18 |
Detaljhandel | ||||
eBay | 95,83 | 0,5% | 10,0% | 16:14:17 |
Home Depot | 334,38 | -0,9% | -2,8% | 16:14:17 |
Walmart | 126,00 | -0,6% | 13,1% | 16:14:21 |
Energi | ||||
Chevron | 190,35 | 0,9% | 24,9% | 16:14:19 |
Conoco Phillips | 123,48 | 0,8% | 31,9% | 16:14:26 |
Exxon Mobil | 152,47 | 0,0% | 26,7% | 16:14:18 |
Halliburton | 38,21 | 1,6% | 35,2% | 16:14:26 |
SLB | 52,16 | 0,5% | 35,9% | 16:14:29 |
Fordon | ||||
Ford Motor | 11,97 | -1,4% | -8,8% | 16:14:28 |
General Motors | 75,53 | -1,2% | -7,1% | 16:14:18 |
Paccar | 126,55 | -0,5% | 15,6% | 16:14:19 |
Tesla | 352,43 | 1,0% | -21,6% | 16:14:18 |
Försvar | ||||
Lockheed Martin | 620,05 | 1,0% | 28,1% | 16:14:21 |
Gruvor | ||||
Freeport McMoRan | 67,48 | -0,4% | 32,9% | 16:14:21 |
Halvledare | ||||
AMD | 242,96 | -0,8% | 13,4% | 16:14:24 |
Intel | 63,58 | 2,0% | 72,4% | 16:14:20 |
Nvidia | 187,97 | -0,4% | 0,8% | 16:14:22 |
Qualcomm | 127,86 | -0,2% | -25,3% | 16:14:15 |
STMicro | 39,66 | 0,4% | 52,9% | 16:14:21 |
Texas Instruments | 213,60 | -0,5% | 23,1% | 16:14:26 |
Investment | ||||
Berkshire Hathawy | 479,56 | -0,1% | -4,6% | 16:14:22 |
Konsumentvaror | ||||
Kimberly-Clark | 96,43 | -0,9% | -4,4% | 16:14:29 |
Procter&Gamble | 145,05 | -0,1% | 1,2% | 16:14:20 |
Thor Industries | 78,03 | -1,5% | -24,0% | 16:11:17 |
Whirlpool | 55,62 | -1,6% | -22,9% | 16:14:05 |
Livsmedel | ||||
Coca-Cola | 76,92 | -0,7% | 10,0% | 16:14:18 |
McDonald's | 304,85 | -0,3% | -0,2% | 16:14:27 |
Läkemedel | ||||
Abbott Laboratories | 100,16 | -0,1% | -20,1% | 16:14:20 |
Bristol Myers Squibb | 58,47 | -0,3% | 8,4% | 16:14:17 |
Eli Lilly | 940,02 | 0,1% | -12,5% | 16:14:21 |
Gilead Sciences | 138,47 | -0,2% | 13,1% | 16:14:13 |
Johnson & Johnson | 237,93 | -0,2% | 15,0% | 16:14:21 |
Merck | 120,88 | -0,4% | 14,8% | 16:14:16 |
Pfizer | 27,07 | 0,5% | 8,7% | 16:14:19 |
Medtech | ||||
Boston Scientific | 62,44 | 1,1% | -34,5% | 16:14:29 |
Medtronic | 86,93 | -0,3% | -9,5% | 16:14:20 |
Steris | 222,88 | 0,1% | -12,1% | 16:12:01 |
Stryker | 343,06 | 1,2% | -2,4% | 16:14:30 |
Media | ||||
Fox Corporation | 61,82 | 1,3% | -15,4% | 16:14:13 |
Netflix | 102,90 | -0,1% | 9,7% | 16:14:21 |
Spotify | 494,48 | 3,9% | -14,8% | 16:14:19 |
Nätverksutrustning | ||||
Cisco Systems | 81,53 | -0,8% | 5,8% | 16:14:17 |
Shipping | ||||
Diana Shipping | 2,47 | 1,9% | 48,5% | 16:11:30 |
Star Bulk | 24,23 | 0,0% | 26,1% | 16:14:11 |
Zim Integrated Shipping | 26,35 | -0,2% | 24,1% | 16:13:28 |
Stål | ||||
Nucor | 187,01 | 0,5% | 14,7% | 16:14:13 |
Tech | ||||
Alibaba | 126,18 | -0,9% | -13,9% | 16:14:13 |
Alphabet | 317,07 | 0,4% | 1,0% | 16:14:18 |
Amazon | 236,35 | -0,8% | 2,4% | 16:14:19 |
Apple | 257,91 | -1,0% | -5,1% | 16:14:28 |
IBM | 234,09 | 1,4% | -21,0% | 16:14:29 |
Meta Platforms | 628,60 | -0,2% | -4,8% | 16:14:18 |
Microsoft | 375,57 | 1,3% | -22,3% | 16:14:22 |
Trimble | 65,09 | 0,5% | -16,9% | 16:14:05 |
Telekom | ||||
AT&T | 26,04 | -1,6% | 4,8% | 16:14:21 |
T Mobile | 192,41 | -1,7% | -5,2% | 16:14:27 |
Verizon | 45,71 | -0,7% | 12,2% | 16:14:28 |
Tobak | ||||
Altria | 67,44 | 0,1% | 17,0% | 16:14:28 |
Philip Morris | 163,46 | 1,9% | 1,9% | 16:14:13 |
Transport | ||||
Fedex | 373,49 | -0,2% | 29,3% | 16:14:13 |
Verkstad | ||||
Boeing | 217,35 | -0,1% | 0,1% | 16:14:10 |
Caterpillar | 793,21 | 0,3% | 38,5% | 16:14:17 |
Cummins | 613,59 | -0,4% | 20,2% | 16:14:10 |
Deere | 602,68 | -0,4% | 29,4% | 16:13:36 |
Eaton | 398,67 | -1,1% | 25,2% | 16:14:22 |
Emerson Electric | 142,92 | -0,6% | 7,7% | 16:14:14 |
GE Aerospace | 305,95 | -0,8% | -0,7% | 16:14:13 |
Honeywell | 233,84 | -0,5% | 19,9% | 16:13:06 |
Ingersoll-Rand | 85,45 | 0,1% | 7,9% | 16:13:52 |
Kennametal | 38,88 | 0,1% | 36,9% | 16:14:09 |
Parker-Hannifin | 977,31 | -0,7% | 11,2% | 16:13:46 |
Rockwell Automation | 396,42 | 0,1% | 1,9% | 16:13:23 |
RTX Corp | 201,93 | 0,2% | 10,2% | 16:14:10 |
Stanley Black&Decker | 71,32 | -1,2% | -4,0% | 16:14:06 |
Timken | 106,27 | -0,5% | 26,3% | 16:12:24 |
Toro | 96,69 | -0,2% | 22,8% | 16:12:55 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Vårbudgeten
Aktierekommendationer
Analys
Vårbudgeten
Aktierekommendationer
Analys
1 DAG %
Senast

OMX Stockholm 30
−0,23%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 102,73