USA viktiga bolag klockan 16.16 - Freeport McMoRan faller 3,2 procent
Idag, 16:32
Idag, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 53,66 | -1,1% | 42,0% | 16:17:16 |
Bank & Finans | ||||
American Express | 377,10 | -1,0% | 27,1% | 16:17:14 |
Bank of America | 55,74 | -0,8% | 26,8% | 16:17:16 |
Citigroup | 118,77 | -1,4% | 68,7% | 16:17:17 |
Goldman Sachs | 894,96 | -1,3% | 56,3% | 16:17:09 |
JP Morgan Chase | 325,80 | -0,6% | 35,9% | 16:17:15 |
Morgan Stanley | 180,30 | -0,9% | 43,4% | 16:17:15 |
Wells Fargo | 94,81 | -0,5% | 35,0% | 16:17:08 |
Beklädnad | ||||
Abercrombie | 128,51 | 1,3% | -14,0% | 16:16:56 |
Gap | 25,69 | -1,9% | 8,7% | 16:17:13 |
Bath & Body Works | 19,98 | 0,9% | -48,5% | 16:17:20 |
TJX | 156,61 | -0,3% | 29,6% | 16:17:16 |
Biotech | ||||
Amgen | 332,18 | -0,2% | 27,4% | 16:17:19 |
Detaljhandel | ||||
eBay | 85,61 | 0,5% | 38,2% | 16:17:16 |
Home Depot | 348,00 | -0,5% | -10,5% | 16:17:18 |
Walmart | 112,38 | 0,6% | 24,4% | 16:17:18 |
Energi | ||||
Chevron | 151,09 | 0,7% | 4,3% | 16:17:15 |
Exxon Mobil | 120,29 | 1,0% | 11,8% | 16:17:17 |
Fordon | ||||
Ford Motor | 13,27 | -0,3% | 34,0% | 16:17:17 |
General Motors | 82,68 | -0,5% | 55,2% | 16:17:21 |
Tesla | 464,06 | -2,3% | 14,9% | 16:17:17 |
Försvar | ||||
Lockheed Martin | 487,48 | 0,9% | 0,3% | 16:17:19 |
Gruvor | ||||
Freeport McMoRan | 51,35 | -3,2% | 34,8% | 16:17:15 |
Halvledare | ||||
AMD | 212,26 | -1,3% | 75,7% | 16:17:16 |
Intel | 36,29 | 0,2% | 81,0% | 16:17:19 |
Nvidia | 186,78 | -2,0% | 39,1% | 16:17:17 |
Qualcomm | 174,01 | -0,5% | 13,3% | 16:17:09 |
STMicro | 26,12 | -0,5% | 4,6% | 16:17:06 |
Texas Instruments | 176,26 | -0,4% | -6,0% | 16:17:02 |
Investment | ||||
Berkshire Hathawy | 500,84 | 0,5% | 10,5% | 16:17:18 |
Konsumentvaror | ||||
Procter&Gamble | 144,84 | 0,1% | -13,6% | 16:17:10 |
Thor Industries | 104,88 | -1,2% | 9,6% | 16:16:49 |
Livsmedel | ||||
Coca-Cola | 70,29 | 0,6% | 12,9% | 16:17:19 |
McDonald's | 309,67 | -0,3% | 6,8% | 16:17:18 |
Läkemedel | ||||
Abbott Laboratories | 125,32 | 0,4% | 10,8% | 16:17:07 |
Bristol Myers Squibb | 54,42 | -0,4% | -3,8% | 16:17:10 |
Eli Lilly | 1077,97 | 0,0% | 39,6% | 16:17:10 |
Gilead Sciences | 124,66 | 0,0% | 35,0% | 16:17:01 |
Johnson & Johnson | 209,31 | 0,8% | 44,7% | 16:17:15 |
Merck | 107,38 | 0,6% | 7,9% | 16:17:19 |
Pfizer | 25,16 | 0,3% | -5,2% | 16:17:20 |
Medtech | ||||
Boston Scientific | 96,32 | 0,3% | 7,8% | 16:17:14 |
Stryker | 354,16 | 0,0% | -1,6% | 16:17:04 |
Medtronic | 96,77 | 0,3% | 21,1% | 16:17:19 |
Media | ||||
Fox Corporation | 74,21 | -0,1% | 52,8% | 16:17:18 |
Netflix | 93,99 | -0,5% | 5,5% | 16:17:17 |
Spotify | 581,86 | -0,4% | 30,1% | 16:17:09 |
Nätverksutrustning | ||||
Cisco Systems | 77,74 | -0,5% | 31,3% | 16:17:16 |
Tech | ||||
Amazon | 231,87 | -0,3% | 5,7% | 16:17:17 |
Alibaba | 148,44 | -2,5% | 75,1% | 16:17:18 |
Alphabet | 312,96 | -0,6% | 64,3% | 16:17:19 |
Apple | 273,28 | 0,0% | 9,1% | 16:17:17 |
Meta Platforms | 656,57 | -1,0% | 12,1% | 16:17:13 |
IBM | 304,92 | -0,1% | 38,7% | 16:17:15 |
Microsoft | 487,18 | -0,1% | 15,6% | 16:17:16 |
Telekom | ||||
AT&T | 24,91 | 1,0% | 9,4% | 16:17:17 |
T Mobile | 203,33 | 1,2% | -7,9% | 16:17:13 |
Verizon | 40,68 | 0,5% | 1,7% | 16:17:09 |
Tobak | ||||
Altria | 57,74 | 0,2% | 10,4% | 16:17:14 |
Philip Morris | 161,07 | 0,0% | 33,8% | 16:17:10 |
Transport | ||||
Fedex | 294,42 | -0,6% | 4,7% | 16:17:05 |
Verkstad | ||||
Boeing | 216,03 | -0,2% | 22,1% | 16:17:17 |
Caterpillar | 576,08 | -1,2% | 58,8% | 16:16:57 |
Cummins | 514,89 | -0,8% | 47,7% | 16:17:07 |
Deere | 466,56 | -0,5% | 10,1% | 16:17:12 |
Eaton | 324,71 | 0,8% | -2,2% | 16:17:11 |
Emerson Electric | 135,38 | -0,2% | 9,2% | 16:17:16 |
Honeywell | 197,14 | -0,1% | -7,4% | 16:17:16 |
Parker-Hannifin | 887,61 | -0,1% | 39,6% | 16:17:07 |
Rockwell Automation | 396,65 | -0,8% | 38,8% | 16:16:50 |
Stanley Black&Decker | 75,00 | -0,5% | -6,6% | 16:17:05 |
RTX Corp | 184,77 | -0,2% | 59,7% | 16:17:00 |
Källa: Factset |
newsroom@finwire.se
Nyhetsbyrån Finwire
Idag, 16:32
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 53,66 | -1,1% | 42,0% | 16:17:16 |
Bank & Finans | ||||
American Express | 377,10 | -1,0% | 27,1% | 16:17:14 |
Bank of America | 55,74 | -0,8% | 26,8% | 16:17:16 |
Citigroup | 118,77 | -1,4% | 68,7% | 16:17:17 |
Goldman Sachs | 894,96 | -1,3% | 56,3% | 16:17:09 |
JP Morgan Chase | 325,80 | -0,6% | 35,9% | 16:17:15 |
Morgan Stanley | 180,30 | -0,9% | 43,4% | 16:17:15 |
Wells Fargo | 94,81 | -0,5% | 35,0% | 16:17:08 |
Beklädnad | ||||
Abercrombie | 128,51 | 1,3% | -14,0% | 16:16:56 |
Gap | 25,69 | -1,9% | 8,7% | 16:17:13 |
Bath & Body Works | 19,98 | 0,9% | -48,5% | 16:17:20 |
TJX | 156,61 | -0,3% | 29,6% | 16:17:16 |
Biotech | ||||
Amgen | 332,18 | -0,2% | 27,4% | 16:17:19 |
Detaljhandel | ||||
eBay | 85,61 | 0,5% | 38,2% | 16:17:16 |
Home Depot | 348,00 | -0,5% | -10,5% | 16:17:18 |
Walmart | 112,38 | 0,6% | 24,4% | 16:17:18 |
Energi | ||||
Chevron | 151,09 | 0,7% | 4,3% | 16:17:15 |
Exxon Mobil | 120,29 | 1,0% | 11,8% | 16:17:17 |
Fordon | ||||
Ford Motor | 13,27 | -0,3% | 34,0% | 16:17:17 |
General Motors | 82,68 | -0,5% | 55,2% | 16:17:21 |
Tesla | 464,06 | -2,3% | 14,9% | 16:17:17 |
Försvar | ||||
Lockheed Martin | 487,48 | 0,9% | 0,3% | 16:17:19 |
Gruvor | ||||
Freeport McMoRan | 51,35 | -3,2% | 34,8% | 16:17:15 |
Halvledare | ||||
AMD | 212,26 | -1,3% | 75,7% | 16:17:16 |
Intel | 36,29 | 0,2% | 81,0% | 16:17:19 |
Nvidia | 186,78 | -2,0% | 39,1% | 16:17:17 |
Qualcomm | 174,01 | -0,5% | 13,3% | 16:17:09 |
STMicro | 26,12 | -0,5% | 4,6% | 16:17:06 |
Texas Instruments | 176,26 | -0,4% | -6,0% | 16:17:02 |
Investment | ||||
Berkshire Hathawy | 500,84 | 0,5% | 10,5% | 16:17:18 |
Konsumentvaror | ||||
Procter&Gamble | 144,84 | 0,1% | -13,6% | 16:17:10 |
Thor Industries | 104,88 | -1,2% | 9,6% | 16:16:49 |
Livsmedel | ||||
Coca-Cola | 70,29 | 0,6% | 12,9% | 16:17:19 |
McDonald's | 309,67 | -0,3% | 6,8% | 16:17:18 |
Läkemedel | ||||
Abbott Laboratories | 125,32 | 0,4% | 10,8% | 16:17:07 |
Bristol Myers Squibb | 54,42 | -0,4% | -3,8% | 16:17:10 |
Eli Lilly | 1077,97 | 0,0% | 39,6% | 16:17:10 |
Gilead Sciences | 124,66 | 0,0% | 35,0% | 16:17:01 |
Johnson & Johnson | 209,31 | 0,8% | 44,7% | 16:17:15 |
Merck | 107,38 | 0,6% | 7,9% | 16:17:19 |
Pfizer | 25,16 | 0,3% | -5,2% | 16:17:20 |
Medtech | ||||
Boston Scientific | 96,32 | 0,3% | 7,8% | 16:17:14 |
Stryker | 354,16 | 0,0% | -1,6% | 16:17:04 |
Medtronic | 96,77 | 0,3% | 21,1% | 16:17:19 |
Media | ||||
Fox Corporation | 74,21 | -0,1% | 52,8% | 16:17:18 |
Netflix | 93,99 | -0,5% | 5,5% | 16:17:17 |
Spotify | 581,86 | -0,4% | 30,1% | 16:17:09 |
Nätverksutrustning | ||||
Cisco Systems | 77,74 | -0,5% | 31,3% | 16:17:16 |
Tech | ||||
Amazon | 231,87 | -0,3% | 5,7% | 16:17:17 |
Alibaba | 148,44 | -2,5% | 75,1% | 16:17:18 |
Alphabet | 312,96 | -0,6% | 64,3% | 16:17:19 |
Apple | 273,28 | 0,0% | 9,1% | 16:17:17 |
Meta Platforms | 656,57 | -1,0% | 12,1% | 16:17:13 |
IBM | 304,92 | -0,1% | 38,7% | 16:17:15 |
Microsoft | 487,18 | -0,1% | 15,6% | 16:17:16 |
Telekom | ||||
AT&T | 24,91 | 1,0% | 9,4% | 16:17:17 |
T Mobile | 203,33 | 1,2% | -7,9% | 16:17:13 |
Verizon | 40,68 | 0,5% | 1,7% | 16:17:09 |
Tobak | ||||
Altria | 57,74 | 0,2% | 10,4% | 16:17:14 |
Philip Morris | 161,07 | 0,0% | 33,8% | 16:17:10 |
Transport | ||||
Fedex | 294,42 | -0,6% | 4,7% | 16:17:05 |
Verkstad | ||||
Boeing | 216,03 | -0,2% | 22,1% | 16:17:17 |
Caterpillar | 576,08 | -1,2% | 58,8% | 16:16:57 |
Cummins | 514,89 | -0,8% | 47,7% | 16:17:07 |
Deere | 466,56 | -0,5% | 10,1% | 16:17:12 |
Eaton | 324,71 | 0,8% | -2,2% | 16:17:11 |
Emerson Electric | 135,38 | -0,2% | 9,2% | 16:17:16 |
Honeywell | 197,14 | -0,1% | -7,4% | 16:17:16 |
Parker-Hannifin | 887,61 | -0,1% | 39,6% | 16:17:07 |
Rockwell Automation | 396,65 | -0,8% | 38,8% | 16:16:50 |
Stanley Black&Decker | 75,00 | -0,5% | -6,6% | 16:17:05 |
RTX Corp | 184,77 | -0,2% | 59,7% | 16:17:00 |
Källa: Factset |
newsroom@finwire.se
Nyhetsbyrån Finwire

Fonder
Utredningen mot Intellego
Aktierekar
Försvarsaktier



Fonder
Utredningen mot Intellego
Aktierekar
Försvarsaktier


1 DAG %
Senast
Boliden
Idag, 17:41
Nibe vinnare när uppgångssvit förlängdes
Ukraina
Idag, 17:22
Zelenskyj avfärdar ryska anklagelser
OMX Stockholm 30
1 DAG %
Senast
2 863,64