USA viktiga bolag klockan 16.16 - Spotify stiger 8,9 procent
Idag, 16:31
Idag, 16:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,14 | -3,9% | -26,3% | 16:16:40 |
Bank & Finans | ||||
American Express | 325,61 | 0,6% | -12,0% | 16:16:36 |
Bank of America | 51,00 | 0,4% | -7,3% | 16:16:41 |
Citigroup | 122,92 | -0,8% | 5,3% | 16:16:40 |
Goldman Sachs | 896,91 | -0,9% | 2,0% | 16:16:43 |
JP Morgan Chase | 335,84 | 0,2% | 4,2% | 16:16:40 |
Morgan Stanley | 184,70 | -1,2% | 4,0% | 16:16:41 |
Wells Fargo | 83,17 | 0,9% | -10,8% | 16:16:42 |
Beklädnad | ||||
Abercrombie | 159,97 | 0,2% | 27,1% | 16:16:17 |
Bath & Body Works | 20,79 | 1,8% | 3,6% | 16:16:34 |
Gap | 22,76 | 0,3% | -11,1% | 16:16:31 |
TJX | 147,06 | 1,1% | -4,3% | 16:16:42 |
Biotech | ||||
Amgen | 447,44 | 2,1% | 36,7% | 16:16:41 |
Detaljhandel | ||||
eBay | 121,81 | -0,9% | 39,9% | 16:16:37 |
Home Depot | 323,11 | 2,9% | -6,1% | 16:16:38 |
Walmart | 118,48 | 0,6% | 6,3% | 16:16:40 |
Energi | ||||
Chevron | 225,49 | -0,6% | 47,9% | 16:16:37 |
Conoco Phillips | 144,65 | -0,7% | 54,5% | 16:16:41 |
Exxon Mobil | 176,42 | -0,9% | 46,6% | 16:16:41 |
Halliburton | 33,04 | -2,8% | 16,9% | 16:16:41 |
SLB | 49,50 | -3,1% | 29,0% | 16:16:38 |
Fordon | ||||
Ford Motor | 12,04 | 1,1% | -8,3% | 16:16:39 |
General Motors | 77,79 | 2,2% | -4,3% | 16:16:37 |
Paccar | 109,24 | -0,9% | -0,3% | 16:16:36 |
Tesla | 385,43 | -0,3% | -14,3% | 16:16:39 |
Försvar | ||||
Lockheed Martin | 588,28 | 6,7% | 21,7% | 16:16:39 |
Gruvor | ||||
Freeport McMoRan | 66,05 | -4,2% | 30,0% | 16:16:37 |
Halvledare | ||||
AMD | 519,65 | -6,0% | 142,6% | 16:16:42 |
Intel | 87,99 | -5,3% | 138,8% | 16:16:39 |
Nvidia | 215,92 | -2,8% | 15,8% | 16:16:44 |
Qualcomm | 178,03 | 0,0% | 4,1% | 16:16:38 |
STMicro | 45,31 | -4,5% | 74,6% | 16:16:37 |
Texas Instruments | 282,25 | -0,8% | 62,7% | 16:16:43 |
Investment | ||||
Berkshire Hathawy | 544,61 | 1,0% | 8,3% | 16:16:24 |
Konsumentvaror | ||||
Kimberly-Clark | 109,34 | 2,5% | 8,4% | 16:16:37 |
Procter&Gamble | 165,58 | 5,6% | 15,5% | 16:16:42 |
Thor Industries | 68,72 | 3,4% | -33,1% | 16:16:06 |
Whirlpool | 27,60 | 4,0% | -61,7% | 16:16:37 |
Livsmedel | ||||
Coca-Cola | 94,21 | 1,6% | 34,8% | 16:16:41 |
McDonald's | 249,10 | 1,2% | -18,5% | 16:16:42 |
Läkemedel | ||||
Abbott Laboratories | 101,34 | 0,8% | -19,1% | 16:16:43 |
Bristol Myers Squibb | 62,21 | 1,8% | 15,3% | 16:16:40 |
Eli Lilly | 1306,10 | 2,8% | 21,5% | 16:16:39 |
Gilead Sciences | 156,37 | 1,8% | 27,4% | 16:16:40 |
Johnson & Johnson | 263,30 | 2,1% | 27,2% | 16:16:41 |
Merck | 153,15 | 2,2% | 45,5% | 16:16:44 |
Pfizer | 30,25 | 1,3% | 21,5% | 16:16:42 |
Medtech | ||||
Boston Scientific | 45,22 | 1,6% | -52,6% | 16:16:40 |
Medtronic | 94,72 | 1,8% | -1,4% | 16:16:41 |
Steris | 225,14 | 1,7% | -11,2% | 16:15:56 |
Stryker | 304,98 | 2,5% | -13,2% | 16:16:40 |
Media | ||||
Fox Corporation | 67,49 | 2,5% | -7,6% | 16:16:40 |
Netflix | 66,42 | 2,1% | -29,1% | 16:16:43 |
Spotify | 572,06 | 8,9% | -1,5% | 16:16:38 |
Nätverksutrustning | ||||
Cisco Systems | 104,64 | -2,4% | 35,8% | 16:16:41 |
Shipping | ||||
Diana Shipping | 2,56 | -1,2% | 54,2% | 16:15:59 |
Star Bulk | 28,38 | -1,5% | 47,6% | 16:16:39 |
Zim Integrated Shipping | 28,95 | -0,7% | 36,4% | 16:16:28 |
Stål | ||||
Nucor | 251,97 | -4,8% | 54,5% | 16:16:13 |
Tech | ||||
Alibaba | 102,99 | -1,4% | -29,7% | 16:16:41 |
Alphabet | 323,68 | -2,2% | 3,1% | 16:16:43 |
Amazon | 252,99 | -3,6% | 9,6% | 16:16:42 |
Apple | 344,00 | 0,0% | 26,5% | 16:16:41 |
IBM | 243,84 | -3,0% | -17,7% | 16:16:37 |
Meta Platforms | 654,60 | -6,2% | -0,8% | 16:16:43 |
Microsoft | 523,87 | -1,7% | 8,3% | 16:16:43 |
Trimble | 62,69 | 0,2% | -20,0% | 16:15:23 |
Telekom | ||||
AT&T | 22,56 | 2,9% | -9,2% | 16:16:40 |
T Mobile | 158,41 | 3,0% | -22,0% | 16:16:38 |
Verizon | 44,71 | 2,6% | 9,8% | 16:16:42 |
Tobak | ||||
Altria | 74,96 | 1,5% | 30,0% | 16:16:39 |
Philip Morris | 200,19 | 1,4% | 24,8% | 16:16:33 |
Transport | ||||
Fedex | 302,27 | 1,4% | 29,9% | 16:16:41 |
Verkstad | ||||
Boeing | 190,76 | -0,8% | -12,2% | 16:16:37 |
Caterpillar | 709,36 | -4,2% | 23,8% | 16:16:37 |
Cummins | 520,29 | -4,0% | 1,9% | 16:16:42 |
Deere | 632,50 | -0,6% | 35,9% | 16:16:28 |
Eaton | 369,32 | -6,2% | 16,0% | 16:16:39 |
Emerson Electric | 156,67 | -3,9% | 18,0% | 16:16:34 |
GE Aerospace | 291,34 | -1,5% | -5,4% | 16:16:42 |
Honeywell | 214,13 | -0,3% | 4,7% | 16:16:41 |
Ingersoll-Rand | 74,82 | -5,4% | -5,6% | 16:16:38 |
Kennametal | 29,52 | -5,1% | 3,9% | 16:16:33 |
Parker-Hannifin | 903,12 | -5,8% | 2,7% | 16:16:36 |
Rockwell Automation | 425,56 | -3,0% | 9,4% | 16:16:34 |
RTX Corp | 191,84 | 0,1% | 4,6% | 16:16:40 |
Stanley Black&Decker | 96,88 | 1,5% | 30,4% | 16:16:26 |
Timken | 110,80 | -3,6% | 31,7% | 16:16:32 |
Toro | 104,42 | 1,0% | 32,6% | 16:15:50 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 16:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,14 | -3,9% | -26,3% | 16:16:40 |
Bank & Finans | ||||
American Express | 325,61 | 0,6% | -12,0% | 16:16:36 |
Bank of America | 51,00 | 0,4% | -7,3% | 16:16:41 |
Citigroup | 122,92 | -0,8% | 5,3% | 16:16:40 |
Goldman Sachs | 896,91 | -0,9% | 2,0% | 16:16:43 |
JP Morgan Chase | 335,84 | 0,2% | 4,2% | 16:16:40 |
Morgan Stanley | 184,70 | -1,2% | 4,0% | 16:16:41 |
Wells Fargo | 83,17 | 0,9% | -10,8% | 16:16:42 |
Beklädnad | ||||
Abercrombie | 159,97 | 0,2% | 27,1% | 16:16:17 |
Bath & Body Works | 20,79 | 1,8% | 3,6% | 16:16:34 |
Gap | 22,76 | 0,3% | -11,1% | 16:16:31 |
TJX | 147,06 | 1,1% | -4,3% | 16:16:42 |
Biotech | ||||
Amgen | 447,44 | 2,1% | 36,7% | 16:16:41 |
Detaljhandel | ||||
eBay | 121,81 | -0,9% | 39,9% | 16:16:37 |
Home Depot | 323,11 | 2,9% | -6,1% | 16:16:38 |
Walmart | 118,48 | 0,6% | 6,3% | 16:16:40 |
Energi | ||||
Chevron | 225,49 | -0,6% | 47,9% | 16:16:37 |
Conoco Phillips | 144,65 | -0,7% | 54,5% | 16:16:41 |
Exxon Mobil | 176,42 | -0,9% | 46,6% | 16:16:41 |
Halliburton | 33,04 | -2,8% | 16,9% | 16:16:41 |
SLB | 49,50 | -3,1% | 29,0% | 16:16:38 |
Fordon | ||||
Ford Motor | 12,04 | 1,1% | -8,3% | 16:16:39 |
General Motors | 77,79 | 2,2% | -4,3% | 16:16:37 |
Paccar | 109,24 | -0,9% | -0,3% | 16:16:36 |
Tesla | 385,43 | -0,3% | -14,3% | 16:16:39 |
Försvar | ||||
Lockheed Martin | 588,28 | 6,7% | 21,7% | 16:16:39 |
Gruvor | ||||
Freeport McMoRan | 66,05 | -4,2% | 30,0% | 16:16:37 |
Halvledare | ||||
AMD | 519,65 | -6,0% | 142,6% | 16:16:42 |
Intel | 87,99 | -5,3% | 138,8% | 16:16:39 |
Nvidia | 215,92 | -2,8% | 15,8% | 16:16:44 |
Qualcomm | 178,03 | 0,0% | 4,1% | 16:16:38 |
STMicro | 45,31 | -4,5% | 74,6% | 16:16:37 |
Texas Instruments | 282,25 | -0,8% | 62,7% | 16:16:43 |
Investment | ||||
Berkshire Hathawy | 544,61 | 1,0% | 8,3% | 16:16:24 |
Konsumentvaror | ||||
Kimberly-Clark | 109,34 | 2,5% | 8,4% | 16:16:37 |
Procter&Gamble | 165,58 | 5,6% | 15,5% | 16:16:42 |
Thor Industries | 68,72 | 3,4% | -33,1% | 16:16:06 |
Whirlpool | 27,60 | 4,0% | -61,7% | 16:16:37 |
Livsmedel | ||||
Coca-Cola | 94,21 | 1,6% | 34,8% | 16:16:41 |
McDonald's | 249,10 | 1,2% | -18,5% | 16:16:42 |
Läkemedel | ||||
Abbott Laboratories | 101,34 | 0,8% | -19,1% | 16:16:43 |
Bristol Myers Squibb | 62,21 | 1,8% | 15,3% | 16:16:40 |
Eli Lilly | 1306,10 | 2,8% | 21,5% | 16:16:39 |
Gilead Sciences | 156,37 | 1,8% | 27,4% | 16:16:40 |
Johnson & Johnson | 263,30 | 2,1% | 27,2% | 16:16:41 |
Merck | 153,15 | 2,2% | 45,5% | 16:16:44 |
Pfizer | 30,25 | 1,3% | 21,5% | 16:16:42 |
Medtech | ||||
Boston Scientific | 45,22 | 1,6% | -52,6% | 16:16:40 |
Medtronic | 94,72 | 1,8% | -1,4% | 16:16:41 |
Steris | 225,14 | 1,7% | -11,2% | 16:15:56 |
Stryker | 304,98 | 2,5% | -13,2% | 16:16:40 |
Media | ||||
Fox Corporation | 67,49 | 2,5% | -7,6% | 16:16:40 |
Netflix | 66,42 | 2,1% | -29,1% | 16:16:43 |
Spotify | 572,06 | 8,9% | -1,5% | 16:16:38 |
Nätverksutrustning | ||||
Cisco Systems | 104,64 | -2,4% | 35,8% | 16:16:41 |
Shipping | ||||
Diana Shipping | 2,56 | -1,2% | 54,2% | 16:15:59 |
Star Bulk | 28,38 | -1,5% | 47,6% | 16:16:39 |
Zim Integrated Shipping | 28,95 | -0,7% | 36,4% | 16:16:28 |
Stål | ||||
Nucor | 251,97 | -4,8% | 54,5% | 16:16:13 |
Tech | ||||
Alibaba | 102,99 | -1,4% | -29,7% | 16:16:41 |
Alphabet | 323,68 | -2,2% | 3,1% | 16:16:43 |
Amazon | 252,99 | -3,6% | 9,6% | 16:16:42 |
Apple | 344,00 | 0,0% | 26,5% | 16:16:41 |
IBM | 243,84 | -3,0% | -17,7% | 16:16:37 |
Meta Platforms | 654,60 | -6,2% | -0,8% | 16:16:43 |
Microsoft | 523,87 | -1,7% | 8,3% | 16:16:43 |
Trimble | 62,69 | 0,2% | -20,0% | 16:15:23 |
Telekom | ||||
AT&T | 22,56 | 2,9% | -9,2% | 16:16:40 |
T Mobile | 158,41 | 3,0% | -22,0% | 16:16:38 |
Verizon | 44,71 | 2,6% | 9,8% | 16:16:42 |
Tobak | ||||
Altria | 74,96 | 1,5% | 30,0% | 16:16:39 |
Philip Morris | 200,19 | 1,4% | 24,8% | 16:16:33 |
Transport | ||||
Fedex | 302,27 | 1,4% | 29,9% | 16:16:41 |
Verkstad | ||||
Boeing | 190,76 | -0,8% | -12,2% | 16:16:37 |
Caterpillar | 709,36 | -4,2% | 23,8% | 16:16:37 |
Cummins | 520,29 | -4,0% | 1,9% | 16:16:42 |
Deere | 632,50 | -0,6% | 35,9% | 16:16:28 |
Eaton | 369,32 | -6,2% | 16,0% | 16:16:39 |
Emerson Electric | 156,67 | -3,9% | 18,0% | 16:16:34 |
GE Aerospace | 291,34 | -1,5% | -5,4% | 16:16:42 |
Honeywell | 214,13 | -0,3% | 4,7% | 16:16:41 |
Ingersoll-Rand | 74,82 | -5,4% | -5,6% | 16:16:38 |
Kennametal | 29,52 | -5,1% | 3,9% | 16:16:33 |
Parker-Hannifin | 903,12 | -5,8% | 2,7% | 16:16:36 |
Rockwell Automation | 425,56 | -3,0% | 9,4% | 16:16:34 |
RTX Corp | 191,84 | 0,1% | 4,6% | 16:16:40 |
Stanley Black&Decker | 96,88 | 1,5% | 30,4% | 16:16:26 |
Timken | 110,80 | -3,6% | 31,7% | 16:16:32 |
Toro | 104,42 | 1,0% | 32,6% | 16:15:50 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Handelsbanken
Rapporter
Aktieanalys
Placerapodden
Handelsbanken
Rapporter
Aktieanalys
Placerapodden
1 DAG %
Senast
OMX Stockholm 30
−2,51%
(vid stängning)
Sagax D
Idag, 15:51
Sagax höjer helårsprognosen
OMX Stockholm 30
1 DAG %
Senast
3 162,78