USA viktiga bolag klockan 16.18 - Intel faller 5,1 procent
Idag, 16:33
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 61,01 | -1,9% | 14,8% | 16:18:08 |
Bank & Finans | ||||
American Express | 362,26 | 0,2% | -2,1% | 16:18:08 |
Bank of America | 52,16 | 0,8% | -5,2% | 16:18:07 |
Citigroup | 115,27 | 1,5% | -1,2% | 16:18:12 |
Goldman Sachs | 929,71 | 1,2% | 5,8% | 16:18:08 |
JP Morgan Chase | 300,96 | 1,1% | -6,6% | 16:18:11 |
Morgan Stanley | 181,96 | 1,7% | 2,5% | 16:18:06 |
Wells Fargo | 87,73 | 0,9% | -5,9% | 16:18:07 |
Beklädnad | ||||
Abercrombie | 97,23 | 1,0% | -22,8% | 16:18:08 |
Gap | 26,87 | -0,8% | 5,0% | 16:18:06 |
Bath & Body Works | 21,43 | -3,5% | 6,7% | 16:18:10 |
TJX | 151,39 | -1,2% | -1,4% | 16:18:00 |
Biotech | ||||
Amgen | 349,18 | 1,3% | 6,7% | 16:18:10 |
Detaljhandel | ||||
eBay | 95,01 | 1,5% | 9,1% | 16:18:09 |
Home Depot | 385,47 | 0,4% | 12,0% | 16:18:03 |
Walmart | 118,15 | 0,4% | 6,0% | 16:18:08 |
Energi | ||||
Chevron | 167,39 | 0,4% | 9,8% | 16:18:07 |
Exxon Mobil | 134,90 | -0,1% | 12,1% | 16:18:08 |
Fordon | ||||
Ford Motor | 13,54 | -0,1% | 3,2% | 16:18:10 |
General Motors | 80,44 | 0,9% | -1,1% | 16:18:08 |
Tesla | 441,21 | -1,7% | -1,9% | 16:18:10 |
Försvar | ||||
Lockheed Martin | 580,54 | -1,7% | 20,0% | 16:18:00 |
Gruvor | ||||
Freeport McMoRan | 63,35 | 4,9% | 24,7% | 16:18:08 |
Halvledare | ||||
AMD | 252,39 | -2,8% | 17,8% | 16:18:07 |
Intel | 42,78 | -5,1% | 15,9% | 16:18:08 |
Nvidia | 187,54 | -0,1% | 0,6% | 16:18:08 |
Qualcomm | 155,61 | -0,1% | -9,0% | 16:18:05 |
STMicro | 28,62 | -1,5% | 10,3% | 16:17:40 |
Texas Instruments | 195,98 | 1,4% | 13,0% | 16:18:08 |
Investment | ||||
Berkshire Hathawy | 480,90 | 0,4% | -4,3% | 16:18:09 |
Konsumentvaror | ||||
Procter&Gamble | 150,12 | 0,0% | 4,8% | 16:18:04 |
Thor Industries | 114,27 | -0,1% | 11,3% | 16:17:59 |
Livsmedel | ||||
Coca-Cola | 73,14 | 0,4% | 4,6% | 16:18:05 |
McDonald's | 312,22 | 1,0% | 2,2% | 16:18:07 |
Läkemedel | ||||
Abbott Laboratories | 109,36 | 1,8% | -12,7% | 16:18:08 |
Bristol Myers Squibb | 54,62 | -0,1% | 1,3% | 16:18:06 |
Eli Lilly | 1061,89 | -0,2% | -1,2% | 16:17:56 |
Gilead Sciences | 136,04 | 0,1% | 10,8% | 16:18:03 |
Johnson & Johnson | 221,32 | 0,5% | 6,9% | 16:18:09 |
Merck | 107,77 | -0,4% | 2,4% | 16:18:03 |
Pfizer | 25,68 | 0,1% | 3,1% | 16:18:10 |
Medtech | ||||
Boston Scientific | 93,46 | 1,0% | -2,0% | 16:18:08 |
Stryker | 356,82 | 0,5% | 1,5% | 16:17:54 |
Medtronic | 101,72 | 0,8% | 5,9% | 16:18:03 |
Media | ||||
Fox Corporation | 73,12 | 0,3% | 0,1% | 16:18:08 |
Netflix | 85,95 | -0,2% | -8,3% | 16:18:10 |
Spotify | 515,38 | 0,4% | -11,3% | 16:18:03 |
Nätverksutrustning | ||||
Cisco Systems | 76,49 | 2,5% | -0,7% | 16:18:12 |
Tech | ||||
Amazon | 239,01 | -0,1% | 3,5% | 16:18:10 |
Alibaba | 170,69 | -1,5% | 16,4% | 16:18:07 |
Alphabet | 331,91 | 1,1% | 5,8% | 16:18:09 |
Apple | 254,09 | 2,4% | -6,5% | 16:18:08 |
Meta Platforms | 668,61 | 1,5% | 1,3% | 16:18:12 |
IBM | 296,60 | 1,4% | 0,1% | 16:18:06 |
Microsoft | 470,15 | 0,9% | -2,8% | 16:18:09 |
Telekom | ||||
AT&T | 23,56 | -0,1% | -5,2% | 16:18:10 |
T Mobile | 187,52 | 0,8% | -7,6% | 16:18:07 |
Verizon | 39,69 | 0,4% | -2,6% | 16:18:07 |
Tobak | ||||
Altria | 62,61 | 1,1% | 8,6% | 16:18:10 |
Philip Morris | 174,85 | 1,1% | 9,0% | 16:17:55 |
Transport | ||||
Fedex | 304,33 | 0,0% | 5,4% | 16:18:10 |
Verkstad | ||||
Boeing | 249,53 | -1,0% | 14,9% | 16:18:05 |
Caterpillar | 626,30 | -0,1% | 9,3% | 16:18:06 |
Cummins | 569,02 | -0,5% | 11,5% | 16:17:55 |
Deere | 514,28 | 0,0% | 10,5% | 16:18:07 |
Eaton | 329,06 | -0,7% | 3,3% | 16:18:06 |
Emerson Electric | 148,85 | 0,8% | 12,2% | 16:17:38 |
Honeywell | 221,66 | 0,1% | 13,6% | 16:18:07 |
Parker-Hannifin | 935,08 | 0,8% | 6,4% | 16:18:02 |
Rockwell Automation | 418,80 | 0,2% | 7,6% | 16:17:36 |
Stanley Black&Decker | 81,74 | -0,9% | 10,0% | 16:18:01 |
RTX Corp | 194,76 | -0,6% | 6,2% | 16:18:09 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 61,01 | -1,9% | 14,8% | 16:18:08 |
Bank & Finans | ||||
American Express | 362,26 | 0,2% | -2,1% | 16:18:08 |
Bank of America | 52,16 | 0,8% | -5,2% | 16:18:07 |
Citigroup | 115,27 | 1,5% | -1,2% | 16:18:12 |
Goldman Sachs | 929,71 | 1,2% | 5,8% | 16:18:08 |
JP Morgan Chase | 300,96 | 1,1% | -6,6% | 16:18:11 |
Morgan Stanley | 181,96 | 1,7% | 2,5% | 16:18:06 |
Wells Fargo | 87,73 | 0,9% | -5,9% | 16:18:07 |
Beklädnad | ||||
Abercrombie | 97,23 | 1,0% | -22,8% | 16:18:08 |
Gap | 26,87 | -0,8% | 5,0% | 16:18:06 |
Bath & Body Works | 21,43 | -3,5% | 6,7% | 16:18:10 |
TJX | 151,39 | -1,2% | -1,4% | 16:18:00 |
Biotech | ||||
Amgen | 349,18 | 1,3% | 6,7% | 16:18:10 |
Detaljhandel | ||||
eBay | 95,01 | 1,5% | 9,1% | 16:18:09 |
Home Depot | 385,47 | 0,4% | 12,0% | 16:18:03 |
Walmart | 118,15 | 0,4% | 6,0% | 16:18:08 |
Energi | ||||
Chevron | 167,39 | 0,4% | 9,8% | 16:18:07 |
Exxon Mobil | 134,90 | -0,1% | 12,1% | 16:18:08 |
Fordon | ||||
Ford Motor | 13,54 | -0,1% | 3,2% | 16:18:10 |
General Motors | 80,44 | 0,9% | -1,1% | 16:18:08 |
Tesla | 441,21 | -1,7% | -1,9% | 16:18:10 |
Försvar | ||||
Lockheed Martin | 580,54 | -1,7% | 20,0% | 16:18:00 |
Gruvor | ||||
Freeport McMoRan | 63,35 | 4,9% | 24,7% | 16:18:08 |
Halvledare | ||||
AMD | 252,39 | -2,8% | 17,8% | 16:18:07 |
Intel | 42,78 | -5,1% | 15,9% | 16:18:08 |
Nvidia | 187,54 | -0,1% | 0,6% | 16:18:08 |
Qualcomm | 155,61 | -0,1% | -9,0% | 16:18:05 |
STMicro | 28,62 | -1,5% | 10,3% | 16:17:40 |
Texas Instruments | 195,98 | 1,4% | 13,0% | 16:18:08 |
Investment | ||||
Berkshire Hathawy | 480,90 | 0,4% | -4,3% | 16:18:09 |
Konsumentvaror | ||||
Procter&Gamble | 150,12 | 0,0% | 4,8% | 16:18:04 |
Thor Industries | 114,27 | -0,1% | 11,3% | 16:17:59 |
Livsmedel | ||||
Coca-Cola | 73,14 | 0,4% | 4,6% | 16:18:05 |
McDonald's | 312,22 | 1,0% | 2,2% | 16:18:07 |
Läkemedel | ||||
Abbott Laboratories | 109,36 | 1,8% | -12,7% | 16:18:08 |
Bristol Myers Squibb | 54,62 | -0,1% | 1,3% | 16:18:06 |
Eli Lilly | 1061,89 | -0,2% | -1,2% | 16:17:56 |
Gilead Sciences | 136,04 | 0,1% | 10,8% | 16:18:03 |
Johnson & Johnson | 221,32 | 0,5% | 6,9% | 16:18:09 |
Merck | 107,77 | -0,4% | 2,4% | 16:18:03 |
Pfizer | 25,68 | 0,1% | 3,1% | 16:18:10 |
Medtech | ||||
Boston Scientific | 93,46 | 1,0% | -2,0% | 16:18:08 |
Stryker | 356,82 | 0,5% | 1,5% | 16:17:54 |
Medtronic | 101,72 | 0,8% | 5,9% | 16:18:03 |
Media | ||||
Fox Corporation | 73,12 | 0,3% | 0,1% | 16:18:08 |
Netflix | 85,95 | -0,2% | -8,3% | 16:18:10 |
Spotify | 515,38 | 0,4% | -11,3% | 16:18:03 |
Nätverksutrustning | ||||
Cisco Systems | 76,49 | 2,5% | -0,7% | 16:18:12 |
Tech | ||||
Amazon | 239,01 | -0,1% | 3,5% | 16:18:10 |
Alibaba | 170,69 | -1,5% | 16,4% | 16:18:07 |
Alphabet | 331,91 | 1,1% | 5,8% | 16:18:09 |
Apple | 254,09 | 2,4% | -6,5% | 16:18:08 |
Meta Platforms | 668,61 | 1,5% | 1,3% | 16:18:12 |
IBM | 296,60 | 1,4% | 0,1% | 16:18:06 |
Microsoft | 470,15 | 0,9% | -2,8% | 16:18:09 |
Telekom | ||||
AT&T | 23,56 | -0,1% | -5,2% | 16:18:10 |
T Mobile | 187,52 | 0,8% | -7,6% | 16:18:07 |
Verizon | 39,69 | 0,4% | -2,6% | 16:18:07 |
Tobak | ||||
Altria | 62,61 | 1,1% | 8,6% | 16:18:10 |
Philip Morris | 174,85 | 1,1% | 9,0% | 16:17:55 |
Transport | ||||
Fedex | 304,33 | 0,0% | 5,4% | 16:18:10 |
Verkstad | ||||
Boeing | 249,53 | -1,0% | 14,9% | 16:18:05 |
Caterpillar | 626,30 | -0,1% | 9,3% | 16:18:06 |
Cummins | 569,02 | -0,5% | 11,5% | 16:17:55 |
Deere | 514,28 | 0,0% | 10,5% | 16:18:07 |
Eaton | 329,06 | -0,7% | 3,3% | 16:18:06 |
Emerson Electric | 148,85 | 0,8% | 12,2% | 16:17:38 |
Honeywell | 221,66 | 0,1% | 13,6% | 16:18:07 |
Parker-Hannifin | 935,08 | 0,8% | 6,4% | 16:18:02 |
Rockwell Automation | 418,80 | 0,2% | 7,6% | 16:17:36 |
Stanley Black&Decker | 81,74 | -0,9% | 10,0% | 16:18:01 |
RTX Corp | 194,76 | -0,6% | 6,2% | 16:18:09 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire

Analyser

Ericsson
Ministrarnas innehav

Analyser

Ericsson
Ministrarnas innehav
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
3 024,15