USA viktiga bolag klockan 16.18 - Intel stiger 1,8 procent
Igår, 16:33
Igår, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 54,27 | 0,9% | 43,6% | 16:17:43 |
Bank & Finans | ||||
American Express | 374,24 | -0,3% | 26,1% | 16:17:40 |
Bank of America | 55,31 | -0,1% | 25,8% | 16:17:53 |
Citigroup | 116,84 | -1,1% | 66,0% | 16:17:52 |
Goldman Sachs | 884,54 | -0,9% | 54,5% | 16:17:47 |
JP Morgan Chase | 322,75 | -0,3% | 34,6% | 16:17:52 |
Morgan Stanley | 178,83 | -0,6% | 42,2% | 16:17:43 |
Wells Fargo | 94,23 | -0,3% | 34,2% | 16:17:54 |
Beklädnad | ||||
Abercrombie | 127,16 | -2,0% | -14,9% | 16:17:43 |
Gap | 25,72 | -1,1% | 8,8% | 16:17:51 |
Bath & Body Works | 20,41 | -0,1% | -47,4% | 16:17:44 |
TJX | 155,22 | -0,8% | 28,5% | 16:17:53 |
Biotech | ||||
Amgen | 327,40 | -0,7% | 25,6% | 16:17:38 |
Detaljhandel | ||||
eBay | 86,87 | -1,0% | 40,2% | 16:17:51 |
Home Depot | 344,70 | -0,8% | -11,4% | 16:17:46 |
Walmart | 112,16 | -0,3% | 24,1% | 16:17:49 |
Energi | ||||
Chevron | 151,93 | 0,6% | 4,9% | 16:17:54 |
Exxon Mobil | 121,20 | 0,6% | 12,7% | 16:17:53 |
Fordon | ||||
Ford Motor | 13,24 | -0,3% | 33,8% | 16:17:51 |
General Motors | 82,74 | -0,2% | 55,3% | 16:17:32 |
Tesla | 458,75 | -0,2% | 13,6% | 16:17:53 |
Försvar | ||||
Lockheed Martin | 489,48 | 0,1% | 0,7% | 16:17:31 |
Gruvor | ||||
Freeport McMoRan | 51,70 | 0,4% | 35,8% | 16:17:47 |
Halvledare | ||||
AMD | 214,93 | -0,3% | 77,9% | 16:17:53 |
Intel | 37,31 | 1,7% | 86,1% | 16:17:51 |
Nvidia | 187,28 | -0,5% | 39,5% | 16:17:52 |
Qualcomm | 173,65 | 0,1% | 13,0% | 16:17:56 |
STMicro | 26,29 | 1,0% | 5,3% | 16:17:38 |
Texas Instruments | 175,67 | 0,0% | -6,3% | 16:17:54 |
Investment | ||||
Berkshire Hathawy | 502,84 | 0,4% | 10,9% | 16:17:53 |
Konsumentvaror | ||||
Procter&Gamble | 143,96 | -0,4% | -14,1% | 16:17:33 |
Thor Industries | 104,27 | -0,2% | 8,9% | 16:17:09 |
Livsmedel | ||||
Coca-Cola | 69,84 | -0,5% | 12,2% | 16:17:48 |
McDonald's | 306,96 | -0,5% | 5,9% | 16:17:49 |
Läkemedel | ||||
Abbott Laboratories | 124,97 | 0,3% | 10,5% | 16:17:54 |
Bristol Myers Squibb | 53,98 | -0,2% | -4,6% | 16:17:41 |
Eli Lilly | 1075,96 | -0,3% | 39,4% | 16:17:52 |
Gilead Sciences | 123,46 | -1,2% | 33,7% | 16:17:49 |
Johnson & Johnson | 206,75 | -0,4% | 43,0% | 16:17:54 |
Merck | 105,95 | -0,6% | 6,5% | 16:17:49 |
Pfizer | 24,96 | -0,2% | -5,9% | 16:17:52 |
Medtech | ||||
Boston Scientific | 95,76 | 0,0% | 7,2% | 16:17:50 |
Stryker | 352,46 | 0,0% | -2,1% | 16:17:24 |
Medtronic | 96,20 | 0,0% | 20,4% | 16:17:49 |
Media | ||||
Fox Corporation | 73,89 | 0,1% | 52,1% | 16:17:49 |
Netflix | 93,76 | -0,4% | 5,2% | 16:17:53 |
Spotify | 579,06 | -0,4% | 29,4% | 16:17:44 |
Nätverksutrustning | ||||
Cisco Systems | 77,27 | -0,7% | 30,5% | 16:17:53 |
Tech | ||||
Amazon | 231,33 | -0,3% | 5,4% | 16:17:51 |
Alibaba | 147,90 | -0,4% | 74,4% | 16:17:44 |
Alphabet | 314,35 | 0,0% | 65,1% | 16:17:54 |
Apple | 272,92 | -0,3% | 9,0% | 16:17:53 |
Meta Platforms | 667,20 | 1,3% | 14,0% | 16:17:51 |
IBM | 303,83 | -0,6% | 38,2% | 16:17:44 |
Microsoft | 487,68 | 0,1% | 15,7% | 16:17:52 |
Telekom | ||||
AT&T | 24,81 | 0,1% | 8,9% | 16:17:49 |
T Mobile | 203,48 | 0,2% | -7,8% | 16:17:45 |
Verizon | 40,50 | 0,0% | 1,3% | 16:17:53 |
Tobak | ||||
Altria | 57,61 | 0,0% | 10,2% | 16:17:49 |
Philip Morris | 161,29 | -0,4% | 34,0% | 16:17:30 |
Transport | ||||
Fedex | 294,13 | 0,4% | 4,5% | 16:17:49 |
Verkstad | ||||
Boeing | 219,35 | 1,0% | 23,9% | 16:17:49 |
Caterpillar | 577,37 | -0,2% | 59,2% | 16:17:31 |
Cummins | 515,06 | 0,1% | 47,8% | 16:17:40 |
Deere | 470,68 | 0,1% | 11,1% | 16:17:43 |
Eaton | 321,39 | 0,0% | -3,2% | 16:17:49 |
Emerson Electric | 135,30 | 0,1% | 9,2% | 16:17:49 |
Honeywell | 196,83 | -0,1% | -7,5% | 16:17:53 |
Parker-Hannifin | 890,46 | 0,0% | 40,0% | 16:17:49 |
Rockwell Automation | 395,01 | -0,4% | 38,2% | 16:17:42 |
Stanley Black&Decker | 74,93 | -0,3% | -6,7% | 16:17:47 |
RTX Corp | 184,17 | -0,1% | 59,1% | 16:17:45 |
Källa: Factset |
newsroom@finwire.se
Nyhetsbyrån Finwire
Igår, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 54,27 | 0,9% | 43,6% | 16:17:43 |
Bank & Finans | ||||
American Express | 374,24 | -0,3% | 26,1% | 16:17:40 |
Bank of America | 55,31 | -0,1% | 25,8% | 16:17:53 |
Citigroup | 116,84 | -1,1% | 66,0% | 16:17:52 |
Goldman Sachs | 884,54 | -0,9% | 54,5% | 16:17:47 |
JP Morgan Chase | 322,75 | -0,3% | 34,6% | 16:17:52 |
Morgan Stanley | 178,83 | -0,6% | 42,2% | 16:17:43 |
Wells Fargo | 94,23 | -0,3% | 34,2% | 16:17:54 |
Beklädnad | ||||
Abercrombie | 127,16 | -2,0% | -14,9% | 16:17:43 |
Gap | 25,72 | -1,1% | 8,8% | 16:17:51 |
Bath & Body Works | 20,41 | -0,1% | -47,4% | 16:17:44 |
TJX | 155,22 | -0,8% | 28,5% | 16:17:53 |
Biotech | ||||
Amgen | 327,40 | -0,7% | 25,6% | 16:17:38 |
Detaljhandel | ||||
eBay | 86,87 | -1,0% | 40,2% | 16:17:51 |
Home Depot | 344,70 | -0,8% | -11,4% | 16:17:46 |
Walmart | 112,16 | -0,3% | 24,1% | 16:17:49 |
Energi | ||||
Chevron | 151,93 | 0,6% | 4,9% | 16:17:54 |
Exxon Mobil | 121,20 | 0,6% | 12,7% | 16:17:53 |
Fordon | ||||
Ford Motor | 13,24 | -0,3% | 33,8% | 16:17:51 |
General Motors | 82,74 | -0,2% | 55,3% | 16:17:32 |
Tesla | 458,75 | -0,2% | 13,6% | 16:17:53 |
Försvar | ||||
Lockheed Martin | 489,48 | 0,1% | 0,7% | 16:17:31 |
Gruvor | ||||
Freeport McMoRan | 51,70 | 0,4% | 35,8% | 16:17:47 |
Halvledare | ||||
AMD | 214,93 | -0,3% | 77,9% | 16:17:53 |
Intel | 37,31 | 1,7% | 86,1% | 16:17:51 |
Nvidia | 187,28 | -0,5% | 39,5% | 16:17:52 |
Qualcomm | 173,65 | 0,1% | 13,0% | 16:17:56 |
STMicro | 26,29 | 1,0% | 5,3% | 16:17:38 |
Texas Instruments | 175,67 | 0,0% | -6,3% | 16:17:54 |
Investment | ||||
Berkshire Hathawy | 502,84 | 0,4% | 10,9% | 16:17:53 |
Konsumentvaror | ||||
Procter&Gamble | 143,96 | -0,4% | -14,1% | 16:17:33 |
Thor Industries | 104,27 | -0,2% | 8,9% | 16:17:09 |
Livsmedel | ||||
Coca-Cola | 69,84 | -0,5% | 12,2% | 16:17:48 |
McDonald's | 306,96 | -0,5% | 5,9% | 16:17:49 |
Läkemedel | ||||
Abbott Laboratories | 124,97 | 0,3% | 10,5% | 16:17:54 |
Bristol Myers Squibb | 53,98 | -0,2% | -4,6% | 16:17:41 |
Eli Lilly | 1075,96 | -0,3% | 39,4% | 16:17:52 |
Gilead Sciences | 123,46 | -1,2% | 33,7% | 16:17:49 |
Johnson & Johnson | 206,75 | -0,4% | 43,0% | 16:17:54 |
Merck | 105,95 | -0,6% | 6,5% | 16:17:49 |
Pfizer | 24,96 | -0,2% | -5,9% | 16:17:52 |
Medtech | ||||
Boston Scientific | 95,76 | 0,0% | 7,2% | 16:17:50 |
Stryker | 352,46 | 0,0% | -2,1% | 16:17:24 |
Medtronic | 96,20 | 0,0% | 20,4% | 16:17:49 |
Media | ||||
Fox Corporation | 73,89 | 0,1% | 52,1% | 16:17:49 |
Netflix | 93,76 | -0,4% | 5,2% | 16:17:53 |
Spotify | 579,06 | -0,4% | 29,4% | 16:17:44 |
Nätverksutrustning | ||||
Cisco Systems | 77,27 | -0,7% | 30,5% | 16:17:53 |
Tech | ||||
Amazon | 231,33 | -0,3% | 5,4% | 16:17:51 |
Alibaba | 147,90 | -0,4% | 74,4% | 16:17:44 |
Alphabet | 314,35 | 0,0% | 65,1% | 16:17:54 |
Apple | 272,92 | -0,3% | 9,0% | 16:17:53 |
Meta Platforms | 667,20 | 1,3% | 14,0% | 16:17:51 |
IBM | 303,83 | -0,6% | 38,2% | 16:17:44 |
Microsoft | 487,68 | 0,1% | 15,7% | 16:17:52 |
Telekom | ||||
AT&T | 24,81 | 0,1% | 8,9% | 16:17:49 |
T Mobile | 203,48 | 0,2% | -7,8% | 16:17:45 |
Verizon | 40,50 | 0,0% | 1,3% | 16:17:53 |
Tobak | ||||
Altria | 57,61 | 0,0% | 10,2% | 16:17:49 |
Philip Morris | 161,29 | -0,4% | 34,0% | 16:17:30 |
Transport | ||||
Fedex | 294,13 | 0,4% | 4,5% | 16:17:49 |
Verkstad | ||||
Boeing | 219,35 | 1,0% | 23,9% | 16:17:49 |
Caterpillar | 577,37 | -0,2% | 59,2% | 16:17:31 |
Cummins | 515,06 | 0,1% | 47,8% | 16:17:40 |
Deere | 470,68 | 0,1% | 11,1% | 16:17:43 |
Eaton | 321,39 | 0,0% | -3,2% | 16:17:49 |
Emerson Electric | 135,30 | 0,1% | 9,2% | 16:17:49 |
Honeywell | 196,83 | -0,1% | -7,5% | 16:17:53 |
Parker-Hannifin | 890,46 | 0,0% | 40,0% | 16:17:49 |
Rockwell Automation | 395,01 | -0,4% | 38,2% | 16:17:42 |
Stanley Black&Decker | 74,93 | -0,3% | -6,7% | 16:17:47 |
RTX Corp | 184,17 | -0,1% | 59,1% | 16:17:45 |
Källa: Factset |
newsroom@finwire.se
Nyhetsbyrån Finwire
17 december, 15:42
Året 2025
10 december, 10:14
Analys
Analys
Fonder
Privatekonomi

Utredningen mot Intellego

17 december, 15:42
Året 2025
10 december, 10:14
Analys
Analys
Fonder
Privatekonomi

Utredningen mot Intellego

1 DAG %
Senast
Boliden
Igår, 17:42
Nytt indexrekord avslutade året
Saab
Igår, 16:42
Saab får fransk stororder
OMX Stockholm 30
1 DAG %
Senast
2 882,97