USA viktiga bolag klockan 16.18 - Intel stiger 9,1 procent
Igår, 16:33
Igår, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 59,23 | -0,7% | 11,5% | 16:18:02 |
Bank & Finans | ||||
American Express | 360,05 | 0,2% | -2,7% | 16:18:00 |
Bank of America | 51,89 | -0,5% | -5,7% | 16:18:08 |
Citigroup | 114,68 | -0,1% | -1,7% | 16:18:05 |
Goldman Sachs | 927,84 | -0,2% | 5,6% | 16:18:04 |
JP Morgan Chase | 298,42 | -0,6% | -7,4% | 16:18:05 |
Morgan Stanley | 181,37 | -0,7% | 2,2% | 16:18:05 |
Wells Fargo | 88,32 | -0,4% | -5,2% | 16:18:01 |
Beklädnad | ||||
Abercrombie | 98,14 | 0,5% | -22,0% | 16:17:51 |
Gap | 26,94 | 0,5% | 5,2% | 16:18:00 |
Bath & Body Works | 21,36 | -0,4% | 6,3% | 16:18:04 |
TJX | 147,74 | -0,2% | -3,8% | 16:17:54 |
Biotech | ||||
Amgen | 345,71 | -1,6% | 5,6% | 16:18:04 |
Detaljhandel | ||||
eBay | 95,70 | 0,5% | 9,9% | 16:18:08 |
Home Depot | 378,33 | -0,5% | 9,9% | 16:18:00 |
Walmart | 116,95 | 0,0% | 5,0% | 16:18:06 |
Energi | ||||
Chevron | 169,60 | 0,3% | 11,3% | 16:18:04 |
Exxon Mobil | 137,18 | 0,3% | 14,0% | 16:18:04 |
Fordon | ||||
Ford Motor | 13,80 | -1,0% | 5,1% | 16:18:08 |
General Motors | 84,93 | -1,7% | 4,4% | 16:18:04 |
Tesla | 434,86 | 0,9% | -3,3% | 16:18:05 |
Försvar | ||||
Lockheed Martin | 588,24 | -1,1% | 21,6% | 16:18:04 |
Gruvor | ||||
Freeport McMoRan | 62,68 | -0,3% | 23,4% | 16:18:06 |
Halvledare | ||||
AMD | 254,17 | 0,8% | 18,7% | 16:18:07 |
Intel | 47,91 | 9,1% | 29,8% | 16:18:05 |
Nvidia | 192,04 | 1,9% | 3,0% | 16:18:08 |
Qualcomm | 152,95 | -0,1% | -10,6% | 16:18:06 |
STMicro | 29,54 | 0,6% | 13,9% | 16:18:05 |
Texas Instruments | 211,11 | 7,4% | 21,7% | 16:18:02 |
Investment | ||||
Berkshire Hathawy | 473,48 | -0,3% | -5,8% | 16:18:04 |
Konsumentvaror | ||||
Procter&Gamble | 148,39 | 0,0% | 3,5% | 16:18:02 |
Thor Industries | 113,01 | -1,2% | 10,1% | 16:16:06 |
Livsmedel | ||||
Coca-Cola | 73,32 | -0,3% | 4,9% | 16:18:04 |
McDonald's | 315,50 | 0,4% | 3,2% | 16:18:06 |
Läkemedel | ||||
Abbott Laboratories | 107,26 | -0,9% | -14,4% | 16:18:04 |
Bristol Myers Squibb | 55,15 | -0,7% | 2,2% | 16:18:03 |
Eli Lilly | 1014,82 | -2,4% | -5,6% | 16:18:04 |
Gilead Sciences | 139,58 | -1,0% | 13,7% | 16:18:06 |
Johnson & Johnson | 227,05 | 1,2% | 9,7% | 16:18:05 |
Merck | 106,94 | -0,9% | 1,6% | 16:17:47 |
Pfizer | 26,03 | -1,8% | 4,5% | 16:18:07 |
Medtech | ||||
Boston Scientific | 93,90 | 0,3% | -1,5% | 16:18:04 |
Stryker | 355,71 | 0,3% | 1,2% | 16:18:02 |
Medtronic | 100,84 | 0,1% | 5,0% | 16:18:00 |
Media | ||||
Fox Corporation | 71,80 | -0,2% | -1,7% | 16:17:45 |
Netflix | 85,74 | 0,2% | -8,6% | 16:18:04 |
Spotify | 516,48 | 0,9% | -11,1% | 16:17:51 |
Nätverksutrustning | ||||
Cisco Systems | 78,24 | -0,6% | 1,6% | 16:18:04 |
Tech | ||||
Amazon | 245,32 | 0,3% | 6,3% | 16:18:04 |
Alibaba | 175,50 | 1,6% | 19,7% | 16:18:03 |
Alphabet | 336,52 | 0,5% | 7,2% | 16:18:07 |
Apple | 256,56 | -0,7% | -5,6% | 16:18:03 |
Meta Platforms | 674,21 | 0,2% | 2,1% | 16:18:06 |
IBM | 292,00 | -0,6% | -1,4% | 16:18:04 |
Microsoft | 480,45 | 0,0% | -0,7% | 16:18:06 |
Telekom | ||||
AT&T | 23,86 | 3,7% | -3,9% | 16:18:05 |
T Mobile | 186,04 | 0,8% | -8,4% | 16:18:04 |
Verizon | 39,64 | 0,8% | -2,7% | 16:18:04 |
Tobak | ||||
Altria | 64,10 | 0,7% | 11,2% | 16:18:05 |
Philip Morris | 178,85 | 0,0% | 11,5% | 16:17:56 |
Transport | ||||
Fedex | 312,77 | 0,1% | 8,3% | 16:17:54 |
Verkstad | ||||
Boeing | 241,04 | -1,4% | 11,0% | 16:18:03 |
Caterpillar | 630,95 | -1,2% | 10,1% | 16:17:57 |
Cummins | 571,81 | -0,8% | 12,0% | 16:18:01 |
Deere | 520,62 | 0,3% | 11,8% | 16:17:34 |
Eaton | 342,73 | 0,5% | 7,6% | 16:17:54 |
Emerson Electric | 147,20 | -0,3% | 10,9% | 16:18:01 |
Honeywell | 218,50 | -1,1% | 12,0% | 16:18:01 |
Parker-Hannifin | 913,60 | -1,3% | 3,9% | 16:18:05 |
Rockwell Automation | 413,89 | -1,4% | 6,4% | 16:17:44 |
Stanley Black&Decker | 79,51 | -1,9% | 7,0% | 16:17:44 |
RTX Corp | 200,76 | -0,3% | 9,5% | 16:18:05 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Igår, 16:33
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 59,23 | -0,7% | 11,5% | 16:18:02 |
Bank & Finans | ||||
American Express | 360,05 | 0,2% | -2,7% | 16:18:00 |
Bank of America | 51,89 | -0,5% | -5,7% | 16:18:08 |
Citigroup | 114,68 | -0,1% | -1,7% | 16:18:05 |
Goldman Sachs | 927,84 | -0,2% | 5,6% | 16:18:04 |
JP Morgan Chase | 298,42 | -0,6% | -7,4% | 16:18:05 |
Morgan Stanley | 181,37 | -0,7% | 2,2% | 16:18:05 |
Wells Fargo | 88,32 | -0,4% | -5,2% | 16:18:01 |
Beklädnad | ||||
Abercrombie | 98,14 | 0,5% | -22,0% | 16:17:51 |
Gap | 26,94 | 0,5% | 5,2% | 16:18:00 |
Bath & Body Works | 21,36 | -0,4% | 6,3% | 16:18:04 |
TJX | 147,74 | -0,2% | -3,8% | 16:17:54 |
Biotech | ||||
Amgen | 345,71 | -1,6% | 5,6% | 16:18:04 |
Detaljhandel | ||||
eBay | 95,70 | 0,5% | 9,9% | 16:18:08 |
Home Depot | 378,33 | -0,5% | 9,9% | 16:18:00 |
Walmart | 116,95 | 0,0% | 5,0% | 16:18:06 |
Energi | ||||
Chevron | 169,60 | 0,3% | 11,3% | 16:18:04 |
Exxon Mobil | 137,18 | 0,3% | 14,0% | 16:18:04 |
Fordon | ||||
Ford Motor | 13,80 | -1,0% | 5,1% | 16:18:08 |
General Motors | 84,93 | -1,7% | 4,4% | 16:18:04 |
Tesla | 434,86 | 0,9% | -3,3% | 16:18:05 |
Försvar | ||||
Lockheed Martin | 588,24 | -1,1% | 21,6% | 16:18:04 |
Gruvor | ||||
Freeport McMoRan | 62,68 | -0,3% | 23,4% | 16:18:06 |
Halvledare | ||||
AMD | 254,17 | 0,8% | 18,7% | 16:18:07 |
Intel | 47,91 | 9,1% | 29,8% | 16:18:05 |
Nvidia | 192,04 | 1,9% | 3,0% | 16:18:08 |
Qualcomm | 152,95 | -0,1% | -10,6% | 16:18:06 |
STMicro | 29,54 | 0,6% | 13,9% | 16:18:05 |
Texas Instruments | 211,11 | 7,4% | 21,7% | 16:18:02 |
Investment | ||||
Berkshire Hathawy | 473,48 | -0,3% | -5,8% | 16:18:04 |
Konsumentvaror | ||||
Procter&Gamble | 148,39 | 0,0% | 3,5% | 16:18:02 |
Thor Industries | 113,01 | -1,2% | 10,1% | 16:16:06 |
Livsmedel | ||||
Coca-Cola | 73,32 | -0,3% | 4,9% | 16:18:04 |
McDonald's | 315,50 | 0,4% | 3,2% | 16:18:06 |
Läkemedel | ||||
Abbott Laboratories | 107,26 | -0,9% | -14,4% | 16:18:04 |
Bristol Myers Squibb | 55,15 | -0,7% | 2,2% | 16:18:03 |
Eli Lilly | 1014,82 | -2,4% | -5,6% | 16:18:04 |
Gilead Sciences | 139,58 | -1,0% | 13,7% | 16:18:06 |
Johnson & Johnson | 227,05 | 1,2% | 9,7% | 16:18:05 |
Merck | 106,94 | -0,9% | 1,6% | 16:17:47 |
Pfizer | 26,03 | -1,8% | 4,5% | 16:18:07 |
Medtech | ||||
Boston Scientific | 93,90 | 0,3% | -1,5% | 16:18:04 |
Stryker | 355,71 | 0,3% | 1,2% | 16:18:02 |
Medtronic | 100,84 | 0,1% | 5,0% | 16:18:00 |
Media | ||||
Fox Corporation | 71,80 | -0,2% | -1,7% | 16:17:45 |
Netflix | 85,74 | 0,2% | -8,6% | 16:18:04 |
Spotify | 516,48 | 0,9% | -11,1% | 16:17:51 |
Nätverksutrustning | ||||
Cisco Systems | 78,24 | -0,6% | 1,6% | 16:18:04 |
Tech | ||||
Amazon | 245,32 | 0,3% | 6,3% | 16:18:04 |
Alibaba | 175,50 | 1,6% | 19,7% | 16:18:03 |
Alphabet | 336,52 | 0,5% | 7,2% | 16:18:07 |
Apple | 256,56 | -0,7% | -5,6% | 16:18:03 |
Meta Platforms | 674,21 | 0,2% | 2,1% | 16:18:06 |
IBM | 292,00 | -0,6% | -1,4% | 16:18:04 |
Microsoft | 480,45 | 0,0% | -0,7% | 16:18:06 |
Telekom | ||||
AT&T | 23,86 | 3,7% | -3,9% | 16:18:05 |
T Mobile | 186,04 | 0,8% | -8,4% | 16:18:04 |
Verizon | 39,64 | 0,8% | -2,7% | 16:18:04 |
Tobak | ||||
Altria | 64,10 | 0,7% | 11,2% | 16:18:05 |
Philip Morris | 178,85 | 0,0% | 11,5% | 16:17:56 |
Transport | ||||
Fedex | 312,77 | 0,1% | 8,3% | 16:17:54 |
Verkstad | ||||
Boeing | 241,04 | -1,4% | 11,0% | 16:18:03 |
Caterpillar | 630,95 | -1,2% | 10,1% | 16:17:57 |
Cummins | 571,81 | -0,8% | 12,0% | 16:18:01 |
Deere | 520,62 | 0,3% | 11,8% | 16:17:34 |
Eaton | 342,73 | 0,5% | 7,6% | 16:17:54 |
Emerson Electric | 147,20 | -0,3% | 10,9% | 16:18:01 |
Honeywell | 218,50 | -1,1% | 12,0% | 16:18:01 |
Parker-Hannifin | 913,60 | -1,3% | 3,9% | 16:18:05 |
Rockwell Automation | 413,89 | -1,4% | 6,4% | 16:17:44 |
Stanley Black&Decker | 79,51 | -1,9% | 7,0% | 16:17:44 |
RTX Corp | 200,76 | -0,3% | 9,5% | 16:18:05 |
Källa: Factset |
Amila Ceranic
Nyhetsbyrån Finwire
Analyser
Rapporter
Fonder
Analyser
Rapporter
Fonder
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
3 027,47