USA viktiga bolag klockan 16.25 - AMD stiger 10,1 procent
Idag, 16:40
Idag, 16:40
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,32 | 2,3% | -26,0% | 16:24:09 |
Bank & Finans | ||||
American Express | 325,50 | 0,2% | -12,1% | 16:24:48 |
Bank of America | 50,37 | 1,2% | -8,4% | 16:24:46 |
Citigroup | 121,42 | 2,5% | 4,0% | 16:24:48 |
Goldman Sachs | 883,68 | 1,7% | 0,5% | 16:24:49 |
JP Morgan Chase | 340,52 | 0,9% | 5,7% | 16:24:50 |
Morgan Stanley | 185,08 | 1,4% | 4,3% | 16:24:43 |
Wells Fargo | 84,85 | 0,6% | -9,0% | 16:24:51 |
Beklädnad | ||||
Abercrombie | 156,59 | -0,6% | 24,4% | 16:24:48 |
Bath & Body Works | 21,96 | -0,4% | 9,5% | 16:24:48 |
Gap | 22,39 | -0,1% | -12,6% | 16:24:43 |
TJX | 137,98 | -0,5% | -10,2% | 16:24:45 |
Biotech | ||||
Amgen | 460,29 | 0,0% | 40,6% | 16:24:47 |
Detaljhandel | ||||
eBay | 122,62 | -0,6% | 40,8% | 16:24:48 |
Home Depot | 345,96 | -1,1% | 0,5% | 16:24:50 |
Walmart | 126,05 | -1,3% | 13,1% | 16:24:48 |
Energi | ||||
Chevron | 212,87 | 0,0% | 39,7% | 16:24:42 |
Conoco Phillips | 136,39 | 0,7% | 45,7% | 16:24:47 |
Exxon Mobil | 165,36 | 0,0% | 37,4% | 16:24:51 |
Halliburton | 32,17 | 0,8% | 13,8% | 16:24:48 |
SLB | 50,80 | 2,3% | 32,4% | 16:24:49 |
Fordon | ||||
Ford Motor | 12,68 | 1,2% | -3,4% | 16:24:50 |
General Motors | 88,38 | -1,1% | 8,7% | 16:24:43 |
Paccar | 104,38 | -0,1% | -4,7% | 16:24:50 |
Tesla | 360,96 | 5,0% | -19,7% | 16:24:49 |
Försvar | ||||
Lockheed Martin | 569,88 | -1,1% | 17,9% | 16:24:19 |
Gruvor | ||||
Freeport McMoRan | 59,41 | 2,6% | 17,0% | 16:24:47 |
Halvledare | ||||
AMD | 445,14 | 10,1% | 108,0% | 16:24:48 |
Intel | 55,30 | 5,8% | 49,8% | 16:24:47 |
Nvidia | 191,38 | 5,4% | 2,6% | 16:24:53 |
Qualcomm | 164,78 | 5,1% | -3,6% | 16:24:48 |
STMicro | 41,79 | 4,7% | 61,2% | 16:24:48 |
Texas Instruments | 276,16 | -0,7% | 59,2% | 16:24:47 |
Investment | ||||
Berkshire Hathawy | 570,73 | -0,3% | 13,5% | 16:24:50 |
Konsumentvaror | ||||
Kimberly-Clark | 108,39 | -1,9% | 7,4% | 16:24:39 |
Procter&Gamble | 166,16 | -0,6% | 15,9% | 16:24:47 |
Thor Industries | 81,99 | -0,4% | -20,1% | 16:21:36 |
Whirlpool | 31,17 | -1,2% | -56,8% | 16:24:37 |
Livsmedel | ||||
Coca-Cola | 95,46 | -0,3% | 36,5% | 16:24:47 |
McDonald's | 277,74 | -0,1% | -9,1% | 16:24:49 |
Läkemedel | ||||
Abbott Laboratories | 111,46 | -1,9% | -11,0% | 16:24:53 |
Bristol Myers Squibb | 62,57 | -0,9% | 16,0% | 16:24:51 |
Eli Lilly | 1365,42 | 0,1% | 27,1% | 16:24:46 |
Gilead Sciences | 167,85 | 0,2% | 36,8% | 16:24:44 |
Johnson & Johnson | 272,20 | 0,0% | 31,5% | 16:24:47 |
Merck | 146,73 | -0,1% | 39,4% | 16:24:48 |
Pfizer | 29,20 | -0,9% | 17,2% | 16:24:47 |
Medtech | ||||
Boston Scientific | 43,56 | -2,4% | -54,3% | 16:24:51 |
Medtronic | 102,80 | -1,9% | 7,0% | 16:24:46 |
Steris | 252,12 | -0,8% | -0,6% | 16:24:46 |
Stryker | 326,47 | -2,6% | -7,1% | 16:24:51 |
Media | ||||
Fox Corporation | 67,14 | -0,8% | -8,1% | 16:24:46 |
Netflix | 64,07 | -2,3% | -31,7% | 16:24:54 |
Spotify | 601,13 | -2,2% | 3,5% | 16:24:51 |
Nätverksutrustning | ||||
Cisco Systems | 95,40 | -0,3% | 23,9% | 16:24:54 |
Shipping | ||||
Diana Shipping | 2,38 | 2,6% | 43,4% | 16:24:45 |
Star Bulk | 26,70 | 0,8% | 38,9% | 16:24:47 |
Zim Integrated Shipping | 28,23 | 2,9% | 33,0% | 16:24:40 |
Stål | ||||
Nucor | 247,86 | 0,9% | 52,0% | 16:24:47 |
Tech | ||||
Alibaba | 109,27 | 1,1% | -25,5% | 16:24:50 |
Alphabet | 286,93 | 1,8% | -8,6% | 16:24:50 |
Amazon | 262,91 | 1,0% | 13,9% | 16:24:49 |
Apple | 343,81 | -0,1% | 26,5% | 16:24:52 |
IBM | 242,77 | -1,8% | -18,0% | 16:24:42 |
Meta Platforms | 619,30 | 2,4% | -6,2% | 16:24:47 |
Microsoft | 532,61 | -0,6% | 10,1% | 16:24:48 |
Trimble | 54,34 | 1,3% | -30,6% | 16:24:49 |
Telekom | ||||
AT&T | 21,82 | 0,0% | -12,2% | 16:24:51 |
T Mobile | 160,58 | 0,0% | -20,9% | 16:24:47 |
Verizon | 46,01 | -0,2% | 13,0% | 16:24:48 |
Tobak | ||||
Altria | 76,79 | -1,0% | 33,2% | 16:24:47 |
Philip Morris | 200,26 | -0,6% | 24,8% | 16:24:49 |
Transport | ||||
Fedex | 314,96 | -0,6% | 35,4% | 16:24:48 |
Verkstad | ||||
Boeing | 173,32 | 0,5% | -20,2% | 16:24:49 |
Caterpillar | 562,06 | 1,5% | -1,9% | 16:24:43 |
Cummins | 456,71 | 1,8% | -10,5% | 16:24:47 |
Deere | 676,53 | 2,1% | 45,3% | 16:24:15 |
Eaton | 338,58 | 3,5% | 6,3% | 16:24:44 |
Emerson Electric | 163,68 | 0,7% | 23,3% | 16:24:46 |
GE Aerospace | 323,83 | 2,9% | 5,2% | 16:24:45 |
Honeywell | 218,66 | 1,3% | 6,9% | 16:24:13 |
Ingersoll-Rand | 83,38 | 1,9% | 5,2% | 16:24:39 |
Kennametal | 23,88 | 2,8% | -16,0% | 16:24:33 |
Parker-Hannifin | 916,94 | 2,8% | 4,3% | 16:24:44 |
Rockwell Automation | 379,82 | -0,3% | -2,4% | 16:24:46 |
RTX Corp | 191,79 | -0,1% | 4,6% | 16:24:46 |
Stanley Black&Decker | 116,42 | 1,0% | 56,7% | 16:24:04 |
Timken | 101,75 | 1,8% | 20,9% | 16:24:35 |
Toro | 105,42 | 0,3% | 33,9% | 16:23:43 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:40
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,32 | 2,3% | -26,0% | 16:24:09 |
Bank & Finans | ||||
American Express | 325,50 | 0,2% | -12,1% | 16:24:48 |
Bank of America | 50,37 | 1,2% | -8,4% | 16:24:46 |
Citigroup | 121,42 | 2,5% | 4,0% | 16:24:48 |
Goldman Sachs | 883,68 | 1,7% | 0,5% | 16:24:49 |
JP Morgan Chase | 340,52 | 0,9% | 5,7% | 16:24:50 |
Morgan Stanley | 185,08 | 1,4% | 4,3% | 16:24:43 |
Wells Fargo | 84,85 | 0,6% | -9,0% | 16:24:51 |
Beklädnad | ||||
Abercrombie | 156,59 | -0,6% | 24,4% | 16:24:48 |
Bath & Body Works | 21,96 | -0,4% | 9,5% | 16:24:48 |
Gap | 22,39 | -0,1% | -12,6% | 16:24:43 |
TJX | 137,98 | -0,5% | -10,2% | 16:24:45 |
Biotech | ||||
Amgen | 460,29 | 0,0% | 40,6% | 16:24:47 |
Detaljhandel | ||||
eBay | 122,62 | -0,6% | 40,8% | 16:24:48 |
Home Depot | 345,96 | -1,1% | 0,5% | 16:24:50 |
Walmart | 126,05 | -1,3% | 13,1% | 16:24:48 |
Energi | ||||
Chevron | 212,87 | 0,0% | 39,7% | 16:24:42 |
Conoco Phillips | 136,39 | 0,7% | 45,7% | 16:24:47 |
Exxon Mobil | 165,36 | 0,0% | 37,4% | 16:24:51 |
Halliburton | 32,17 | 0,8% | 13,8% | 16:24:48 |
SLB | 50,80 | 2,3% | 32,4% | 16:24:49 |
Fordon | ||||
Ford Motor | 12,68 | 1,2% | -3,4% | 16:24:50 |
General Motors | 88,38 | -1,1% | 8,7% | 16:24:43 |
Paccar | 104,38 | -0,1% | -4,7% | 16:24:50 |
Tesla | 360,96 | 5,0% | -19,7% | 16:24:49 |
Försvar | ||||
Lockheed Martin | 569,88 | -1,1% | 17,9% | 16:24:19 |
Gruvor | ||||
Freeport McMoRan | 59,41 | 2,6% | 17,0% | 16:24:47 |
Halvledare | ||||
AMD | 445,14 | 10,1% | 108,0% | 16:24:48 |
Intel | 55,30 | 5,8% | 49,8% | 16:24:47 |
Nvidia | 191,38 | 5,4% | 2,6% | 16:24:53 |
Qualcomm | 164,78 | 5,1% | -3,6% | 16:24:48 |
STMicro | 41,79 | 4,7% | 61,2% | 16:24:48 |
Texas Instruments | 276,16 | -0,7% | 59,2% | 16:24:47 |
Investment | ||||
Berkshire Hathawy | 570,73 | -0,3% | 13,5% | 16:24:50 |
Konsumentvaror | ||||
Kimberly-Clark | 108,39 | -1,9% | 7,4% | 16:24:39 |
Procter&Gamble | 166,16 | -0,6% | 15,9% | 16:24:47 |
Thor Industries | 81,99 | -0,4% | -20,1% | 16:21:36 |
Whirlpool | 31,17 | -1,2% | -56,8% | 16:24:37 |
Livsmedel | ||||
Coca-Cola | 95,46 | -0,3% | 36,5% | 16:24:47 |
McDonald's | 277,74 | -0,1% | -9,1% | 16:24:49 |
Läkemedel | ||||
Abbott Laboratories | 111,46 | -1,9% | -11,0% | 16:24:53 |
Bristol Myers Squibb | 62,57 | -0,9% | 16,0% | 16:24:51 |
Eli Lilly | 1365,42 | 0,1% | 27,1% | 16:24:46 |
Gilead Sciences | 167,85 | 0,2% | 36,8% | 16:24:44 |
Johnson & Johnson | 272,20 | 0,0% | 31,5% | 16:24:47 |
Merck | 146,73 | -0,1% | 39,4% | 16:24:48 |
Pfizer | 29,20 | -0,9% | 17,2% | 16:24:47 |
Medtech | ||||
Boston Scientific | 43,56 | -2,4% | -54,3% | 16:24:51 |
Medtronic | 102,80 | -1,9% | 7,0% | 16:24:46 |
Steris | 252,12 | -0,8% | -0,6% | 16:24:46 |
Stryker | 326,47 | -2,6% | -7,1% | 16:24:51 |
Media | ||||
Fox Corporation | 67,14 | -0,8% | -8,1% | 16:24:46 |
Netflix | 64,07 | -2,3% | -31,7% | 16:24:54 |
Spotify | 601,13 | -2,2% | 3,5% | 16:24:51 |
Nätverksutrustning | ||||
Cisco Systems | 95,40 | -0,3% | 23,9% | 16:24:54 |
Shipping | ||||
Diana Shipping | 2,38 | 2,6% | 43,4% | 16:24:45 |
Star Bulk | 26,70 | 0,8% | 38,9% | 16:24:47 |
Zim Integrated Shipping | 28,23 | 2,9% | 33,0% | 16:24:40 |
Stål | ||||
Nucor | 247,86 | 0,9% | 52,0% | 16:24:47 |
Tech | ||||
Alibaba | 109,27 | 1,1% | -25,5% | 16:24:50 |
Alphabet | 286,93 | 1,8% | -8,6% | 16:24:50 |
Amazon | 262,91 | 1,0% | 13,9% | 16:24:49 |
Apple | 343,81 | -0,1% | 26,5% | 16:24:52 |
IBM | 242,77 | -1,8% | -18,0% | 16:24:42 |
Meta Platforms | 619,30 | 2,4% | -6,2% | 16:24:47 |
Microsoft | 532,61 | -0,6% | 10,1% | 16:24:48 |
Trimble | 54,34 | 1,3% | -30,6% | 16:24:49 |
Telekom | ||||
AT&T | 21,82 | 0,0% | -12,2% | 16:24:51 |
T Mobile | 160,58 | 0,0% | -20,9% | 16:24:47 |
Verizon | 46,01 | -0,2% | 13,0% | 16:24:48 |
Tobak | ||||
Altria | 76,79 | -1,0% | 33,2% | 16:24:47 |
Philip Morris | 200,26 | -0,6% | 24,8% | 16:24:49 |
Transport | ||||
Fedex | 314,96 | -0,6% | 35,4% | 16:24:48 |
Verkstad | ||||
Boeing | 173,32 | 0,5% | -20,2% | 16:24:49 |
Caterpillar | 562,06 | 1,5% | -1,9% | 16:24:43 |
Cummins | 456,71 | 1,8% | -10,5% | 16:24:47 |
Deere | 676,53 | 2,1% | 45,3% | 16:24:15 |
Eaton | 338,58 | 3,5% | 6,3% | 16:24:44 |
Emerson Electric | 163,68 | 0,7% | 23,3% | 16:24:46 |
GE Aerospace | 323,83 | 2,9% | 5,2% | 16:24:45 |
Honeywell | 218,66 | 1,3% | 6,9% | 16:24:13 |
Ingersoll-Rand | 83,38 | 1,9% | 5,2% | 16:24:39 |
Kennametal | 23,88 | 2,8% | -16,0% | 16:24:33 |
Parker-Hannifin | 916,94 | 2,8% | 4,3% | 16:24:44 |
Rockwell Automation | 379,82 | -0,3% | -2,4% | 16:24:46 |
RTX Corp | 191,79 | -0,1% | 4,6% | 16:24:46 |
Stanley Black&Decker | 116,42 | 1,0% | 56,7% | 16:24:04 |
Timken | 101,75 | 1,8% | 20,9% | 16:24:35 |
Toro | 105,42 | 0,3% | 33,9% | 16:23:43 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Techraset
Aktieanalyser
Investor
Techraset
Aktieanalyser
Investor
1 DAG %
Senast
OMX Stockholm 30
−1,01%
(vid stängning)
USA
Idag, 14:11
Uppgifter: USA och Iran närmar sig avtal
OMX Stockholm 30
1 DAG %
Senast
3 267,88