USA viktiga bolag - Toro backade 6,8 procent
Idag, 06:57
Idag, 06:57
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 51,05 | 0,0% | -3,9% | 2026-09-03 |
Bank & Finans | ||||
American Express | 329,82 | 0,0% | -10,8% | 2026-09-03 |
Bank of America | 63,04 | 0,7% | 14,6% | 2026-09-03 |
Citigroup | 138,14 | 2,8% | 18,4% | 2026-09-03 |
Goldman Sachs | 1037,93 | 3,3% | 18,1% | 2026-09-03 |
JP Morgan Chase | 362,06 | 1,6% | 12,4% | 2026-09-03 |
Morgan Stanley | 217,15 | 2,5% | 22,3% | 2026-09-03 |
Wells Fargo | 89,19 | -0,1% | -4,3% | 2026-09-03 |
Beklädnad | ||||
Abercrombie | 143,54 | 5,1% | 14,0% | 2026-09-03 |
Bath & Body Works | 18,97 | 2,4% | -5,5% | 2026-09-03 |
Gap | 22,32 | 1,2% | -12,8% | 2026-09-03 |
TJX | 132,19 | 0,7% | -13,9% | 2026-09-03 |
Biotech | ||||
Amgen | 444,12 | 0,3% | 35,7% | 2026-09-03 |
Detaljhandel | ||||
eBay | 105,86 | -0,8% | 21,5% | 2026-09-03 |
Home Depot | 318,07 | -0,1% | -7,6% | 2026-09-03 |
Walmart | 108,42 | 2,2% | -2,7% | 2026-09-03 |
Energi | ||||
Chevron | 211,32 | -0,2% | 38,7% | 2026-09-03 |
Conoco Phillips | 135,72 | -1,1% | 45,0% | 2026-09-03 |
Exxon Mobil | 162,21 | -1,2% | 34,8% | 2026-09-03 |
Halliburton | 37,29 | -0,9% | 32,0% | 2026-09-03 |
SLB | 57,41 | -1,2% | 49,6% | 2026-09-03 |
Fordon | ||||
Ford Motor | 14,41 | 1,9% | 9,8% | 2026-09-03 |
General Motors | 87,22 | 2,8% | 7,3% | 2026-09-03 |
Paccar | 124,51 | 1,9% | 13,7% | 2026-09-03 |
Tesla | 376,37 | 5,4% | -16,3% | 2026-09-03 |
Försvar | ||||
Lockheed Martin | 532,95 | 0,3% | 10,2% | 2026-09-03 |
Gruvor | ||||
Freeport McMoRan | 72,56 | -1,9% | 42,9% | 2026-09-03 |
Halvledare | ||||
AMD | 456,16 | -0,2% | 113,0% | 2026-09-03 |
Intel | 91,67 | 1,8% | 148,4% | 2026-09-03 |
Nvidia | 228,45 | 1,8% | 22,5% | 2026-09-03 |
Qualcomm | 168,57 | -0,8% | -1,4% | 2026-09-03 |
STMicro | 51,28 | 1,1% | 97,7% | 2026-09-03 |
Texas Instruments | 253,83 | -0,4% | 46,3% | 2026-09-03 |
Investment | ||||
Berkshire Hathawy | 508,13 | 0,6% | 1,1% | 2026-09-03 |
Konsumentvaror | ||||
Kimberly-Clark | 107,95 | -1,2% | 7,0% | 2026-09-03 |
Procter&Gamble | 146,92 | -0,5% | 2,5% | 2026-09-03 |
Thor Industries | 75,78 | 0,1% | -26,2% | 2026-09-03 |
Whirlpool | 38,49 | -1,1% | -46,6% | 2026-09-03 |
Livsmedel | ||||
Coca-Cola | 88,81 | 0,6% | 27,0% | 2026-09-03 |
McDonald's | 259,63 | -0,5% | -15,1% | 2026-09-03 |
Läkemedel | ||||
Abbott Laboratories | 108,79 | -1,5% | -13,2% | 2026-09-03 |
Bristol Myers Squibb | 68,09 | 0,6% | 26,2% | 2026-09-03 |
Eli Lilly | 1159,60 | 0,0% | 7,9% | 2026-09-03 |
Gilead Sciences | 151,22 | 1,1% | 23,2% | 2026-09-03 |
Johnson & Johnson | 278,43 | 1,2% | 34,5% | 2026-09-03 |
Merck | 152,34 | 0,5% | 44,7% | 2026-09-03 |
Pfizer | 28,81 | -0,7% | 15,7% | 2026-09-03 |
Medtech | ||||
Boston Scientific | 46,95 | -2,9% | -50,8% | 2026-09-03 |
Medtronic | 93,10 | 1,0% | -3,1% | 2026-09-03 |
Steris | 226,83 | -1,5% | -10,5% | 2026-09-03 |
Stryker | 307,99 | -1,3% | -12,4% | 2026-09-03 |
Media | ||||
Fox Corporation | 67,71 | 0,3% | -7,3% | 2026-09-03 |
Netflix | 82,67 | -0,1% | -11,8% | 2026-09-03 |
Spotify | 560,11 | 0,1% | -3,5% | 2026-09-03 |
Nätverksutrustning | ||||
Cisco Systems | 108,61 | -0,8% | 41,0% | 2026-09-03 |
Shipping | ||||
Diana Shipping | 2,97 | -1,3% | 78,9% | 2026-09-03 |
Star Bulk | 31,87 | 0,2% | 65,8% | 2026-09-03 |
Zim Integrated Shipping | 27,59 | -1,5% | 30,0% | 2026-09-03 |
Stål | ||||
Nucor | 262,47 | -0,6% | 60,9% | 2026-09-03 |
Tech | ||||
Alibaba | 111,81 | 0,0% | -23,7% | 2026-09-03 |
Alphabet | 339,08 | 1,6% | 8,1% | 2026-09-03 |
Amazon | 258,90 | 1,5% | 12,2% | 2026-09-03 |
Apple | 328,21 | 1,0% | 20,7% | 2026-09-03 |
IBM | 234,71 | 1,3% | -20,8% | 2026-09-03 |
Meta Platforms | 610,68 | 3,0% | -7,5% | 2026-09-03 |
Microsoft | 510,12 | 2,7% | 5,5% | 2026-09-03 |
Trimble | 60,10 | 1,7% | -23,3% | 2026-09-03 |
Telekom | ||||
AT&T | 26,19 | 0,9% | 5,4% | 2026-09-03 |
T Mobile | 188,02 | 0,4% | -7,4% | 2026-09-03 |
Verizon | 50,59 | 0,7% | 24,2% | 2026-09-03 |
Tobak | ||||
Altria | 69,49 | -0,1% | 20,5% | 2026-09-03 |
Philip Morris | 186,17 | -0,9% | 16,1% | 2026-09-03 |
Transport | ||||
Fedex | 324,31 | 2,5% | 39,4% | 2026-09-03 |
Verkstad | ||||
Boeing | 210,51 | 0,8% | -3,0% | 2026-09-03 |
Caterpillar | 800,14 | 1,0% | 39,7% | 2026-09-03 |
Cummins | 545,50 | -1,0% | 6,9% | 2026-09-03 |
Deere | 694,41 | -0,6% | 49,2% | 2026-09-03 |
Eaton | 397,12 | 1,6% | 24,7% | 2026-09-03 |
Emerson Electric | 150,21 | 0,8% | 13,2% | 2026-09-03 |
GE Aerospace | 333,48 | 1,2% | 8,3% | 2026-09-03 |
Honeywell | 207,63 | 0,8% | 1,5% | 2026-09-03 |
Ingersoll-Rand | 75,40 | 0,5% | -4,8% | 2026-09-03 |
Kennametal | 29,43 | -0,1% | 3,6% | 2026-09-03 |
Parker-Hannifin | 964,52 | 1,6% | 9,7% | 2026-09-03 |
Rockwell Automation | 428,28 | 0,7% | 10,1% | 2026-09-03 |
RTX Corp | 202,13 | 0,7% | 10,2% | 2026-09-03 |
Stanley Black&Decker | 96,50 | -0,4% | 29,9% | 2026-09-03 |
Timken | 121,09 | 0,7% | 43,9% | 2026-09-03 |
Toro | 92,37 | -6,8% | 17,3% | 2026-09-03 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:57
Sektor/bolag | Kurs | Förändring dag | Förändring i år | Datum |
Aluminium | ||||
Alcoa | 51,05 | 0,0% | -3,9% | 2026-09-03 |
Bank & Finans | ||||
American Express | 329,82 | 0,0% | -10,8% | 2026-09-03 |
Bank of America | 63,04 | 0,7% | 14,6% | 2026-09-03 |
Citigroup | 138,14 | 2,8% | 18,4% | 2026-09-03 |
Goldman Sachs | 1037,93 | 3,3% | 18,1% | 2026-09-03 |
JP Morgan Chase | 362,06 | 1,6% | 12,4% | 2026-09-03 |
Morgan Stanley | 217,15 | 2,5% | 22,3% | 2026-09-03 |
Wells Fargo | 89,19 | -0,1% | -4,3% | 2026-09-03 |
Beklädnad | ||||
Abercrombie | 143,54 | 5,1% | 14,0% | 2026-09-03 |
Bath & Body Works | 18,97 | 2,4% | -5,5% | 2026-09-03 |
Gap | 22,32 | 1,2% | -12,8% | 2026-09-03 |
TJX | 132,19 | 0,7% | -13,9% | 2026-09-03 |
Biotech | ||||
Amgen | 444,12 | 0,3% | 35,7% | 2026-09-03 |
Detaljhandel | ||||
eBay | 105,86 | -0,8% | 21,5% | 2026-09-03 |
Home Depot | 318,07 | -0,1% | -7,6% | 2026-09-03 |
Walmart | 108,42 | 2,2% | -2,7% | 2026-09-03 |
Energi | ||||
Chevron | 211,32 | -0,2% | 38,7% | 2026-09-03 |
Conoco Phillips | 135,72 | -1,1% | 45,0% | 2026-09-03 |
Exxon Mobil | 162,21 | -1,2% | 34,8% | 2026-09-03 |
Halliburton | 37,29 | -0,9% | 32,0% | 2026-09-03 |
SLB | 57,41 | -1,2% | 49,6% | 2026-09-03 |
Fordon | ||||
Ford Motor | 14,41 | 1,9% | 9,8% | 2026-09-03 |
General Motors | 87,22 | 2,8% | 7,3% | 2026-09-03 |
Paccar | 124,51 | 1,9% | 13,7% | 2026-09-03 |
Tesla | 376,37 | 5,4% | -16,3% | 2026-09-03 |
Försvar | ||||
Lockheed Martin | 532,95 | 0,3% | 10,2% | 2026-09-03 |
Gruvor | ||||
Freeport McMoRan | 72,56 | -1,9% | 42,9% | 2026-09-03 |
Halvledare | ||||
AMD | 456,16 | -0,2% | 113,0% | 2026-09-03 |
Intel | 91,67 | 1,8% | 148,4% | 2026-09-03 |
Nvidia | 228,45 | 1,8% | 22,5% | 2026-09-03 |
Qualcomm | 168,57 | -0,8% | -1,4% | 2026-09-03 |
STMicro | 51,28 | 1,1% | 97,7% | 2026-09-03 |
Texas Instruments | 253,83 | -0,4% | 46,3% | 2026-09-03 |
Investment | ||||
Berkshire Hathawy | 508,13 | 0,6% | 1,1% | 2026-09-03 |
Konsumentvaror | ||||
Kimberly-Clark | 107,95 | -1,2% | 7,0% | 2026-09-03 |
Procter&Gamble | 146,92 | -0,5% | 2,5% | 2026-09-03 |
Thor Industries | 75,78 | 0,1% | -26,2% | 2026-09-03 |
Whirlpool | 38,49 | -1,1% | -46,6% | 2026-09-03 |
Livsmedel | ||||
Coca-Cola | 88,81 | 0,6% | 27,0% | 2026-09-03 |
McDonald's | 259,63 | -0,5% | -15,1% | 2026-09-03 |
Läkemedel | ||||
Abbott Laboratories | 108,79 | -1,5% | -13,2% | 2026-09-03 |
Bristol Myers Squibb | 68,09 | 0,6% | 26,2% | 2026-09-03 |
Eli Lilly | 1159,60 | 0,0% | 7,9% | 2026-09-03 |
Gilead Sciences | 151,22 | 1,1% | 23,2% | 2026-09-03 |
Johnson & Johnson | 278,43 | 1,2% | 34,5% | 2026-09-03 |
Merck | 152,34 | 0,5% | 44,7% | 2026-09-03 |
Pfizer | 28,81 | -0,7% | 15,7% | 2026-09-03 |
Medtech | ||||
Boston Scientific | 46,95 | -2,9% | -50,8% | 2026-09-03 |
Medtronic | 93,10 | 1,0% | -3,1% | 2026-09-03 |
Steris | 226,83 | -1,5% | -10,5% | 2026-09-03 |
Stryker | 307,99 | -1,3% | -12,4% | 2026-09-03 |
Media | ||||
Fox Corporation | 67,71 | 0,3% | -7,3% | 2026-09-03 |
Netflix | 82,67 | -0,1% | -11,8% | 2026-09-03 |
Spotify | 560,11 | 0,1% | -3,5% | 2026-09-03 |
Nätverksutrustning | ||||
Cisco Systems | 108,61 | -0,8% | 41,0% | 2026-09-03 |
Shipping | ||||
Diana Shipping | 2,97 | -1,3% | 78,9% | 2026-09-03 |
Star Bulk | 31,87 | 0,2% | 65,8% | 2026-09-03 |
Zim Integrated Shipping | 27,59 | -1,5% | 30,0% | 2026-09-03 |
Stål | ||||
Nucor | 262,47 | -0,6% | 60,9% | 2026-09-03 |
Tech | ||||
Alibaba | 111,81 | 0,0% | -23,7% | 2026-09-03 |
Alphabet | 339,08 | 1,6% | 8,1% | 2026-09-03 |
Amazon | 258,90 | 1,5% | 12,2% | 2026-09-03 |
Apple | 328,21 | 1,0% | 20,7% | 2026-09-03 |
IBM | 234,71 | 1,3% | -20,8% | 2026-09-03 |
Meta Platforms | 610,68 | 3,0% | -7,5% | 2026-09-03 |
Microsoft | 510,12 | 2,7% | 5,5% | 2026-09-03 |
Trimble | 60,10 | 1,7% | -23,3% | 2026-09-03 |
Telekom | ||||
AT&T | 26,19 | 0,9% | 5,4% | 2026-09-03 |
T Mobile | 188,02 | 0,4% | -7,4% | 2026-09-03 |
Verizon | 50,59 | 0,7% | 24,2% | 2026-09-03 |
Tobak | ||||
Altria | 69,49 | -0,1% | 20,5% | 2026-09-03 |
Philip Morris | 186,17 | -0,9% | 16,1% | 2026-09-03 |
Transport | ||||
Fedex | 324,31 | 2,5% | 39,4% | 2026-09-03 |
Verkstad | ||||
Boeing | 210,51 | 0,8% | -3,0% | 2026-09-03 |
Caterpillar | 800,14 | 1,0% | 39,7% | 2026-09-03 |
Cummins | 545,50 | -1,0% | 6,9% | 2026-09-03 |
Deere | 694,41 | -0,6% | 49,2% | 2026-09-03 |
Eaton | 397,12 | 1,6% | 24,7% | 2026-09-03 |
Emerson Electric | 150,21 | 0,8% | 13,2% | 2026-09-03 |
GE Aerospace | 333,48 | 1,2% | 8,3% | 2026-09-03 |
Honeywell | 207,63 | 0,8% | 1,5% | 2026-09-03 |
Ingersoll-Rand | 75,40 | 0,5% | -4,8% | 2026-09-03 |
Kennametal | 29,43 | -0,1% | 3,6% | 2026-09-03 |
Parker-Hannifin | 964,52 | 1,6% | 9,7% | 2026-09-03 |
Rockwell Automation | 428,28 | 0,7% | 10,1% | 2026-09-03 |
RTX Corp | 202,13 | 0,7% | 10,2% | 2026-09-03 |
Stanley Black&Decker | 96,50 | -0,4% | 29,9% | 2026-09-03 |
Timken | 121,09 | 0,7% | 43,9% | 2026-09-03 |
Toro | 92,37 | -6,8% | 17,3% | 2026-09-03 |
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Analys
Privatekonomi
Analys
Privatekonomi
1 DAG %
Senast

OMX Stockholm 30
1,00%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 278,19