Nasdaq Copenhagen
Euronext Dublin
London Stock Exchange
Finanstilsynet
Øvrige interessenter

Dato        15. december 2025

Aktietilbagekøbsprogram - uge 50

Aktietilbagekøbsprogrammet løber i perioden fra og med den 2. juni 2025 og til og med den 30. januar 2026, jf. selskabsmeddelelse af 2. juni 2025.

I perioden vil banken tilbagekøbe egne aktier for op til maksimalt 1.000 mio. kroner, dog vil der maksimalt kunne erhverves 1.600.000 stk. aktier under aktietilbagekøbsprogrammet.

Programmet gennemføres i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 og EU-Kommissionens delegerede forordning nr. 2016/1052 af 8. marts 2016, der tilsammen udgør ”Safe Harbour”-reguleringen.

Følgende transaktioner er foretaget under aktietilbagekøbsprogrammet:

Dato
Antal aktier (stk.)
Gennemsnitlig
købspris (kroner)
Tilbagekøbt i alt
under programmet (kroner)
I alt i henhold til seneste meddelelse
589.777
1.426,26
841.177.264
8. december 2025
4.500
1.431,65
6.442.425
9. december 2025
4.500
1.432,97
6.448.365
10. december 2025
4.500
1.442,52
6.491.340
11. december 2025
4.500
1.456,49
6.554.205
12. december 2025
4.500
1.445,67
6.505.515
I alt under det nuværende aktietilbagekøbsprogram
612.277
1.426,84
873.619.114
Tilbagekøbt under aktietilbagekøbsprogrammet
eksekveret i perioden 28. januar 2025 - 28. maj 2025
414.200
1.207,12
499.988.706
I alt tilbagekøbt
1.026.477
1.338,18
1.373.607.820

Efter ovennævnte transaktioner ejer Ringkjøbing Landbobank nu følgende antal egne aktier, eksklusive bankens handelsbeholdning og investering på vegne af kunder:

  • 1.026.477 stk. aktier under ovennævnte aktietilbagekøbsprogrammer svarende til 4,04 % af bankens aktiekapital.


I overensstemmelse med den ovennævnte forordning m.v. er transaktionerne relateret til aktietilbagekøbsprogrammet på de nævnte rapporteringsdage vedhæftet nærværende selskabsmeddelelse i detaljeret form.

Med venlig hilsen

Ringkjøbing Landbobank

John Fisker
Adm. direktør

Detaljeret oversigt over transaktionerne på de ovennævnte rapporteringsdage

Volumen
Pris
Handelssted
Dato/tidspunkt
10
1439
XCSE
20251208 9:00:27.927000
5
1444
XCSE
20251208 9:10:02.536000
9
1444
XCSE
20251208 9:10:02.536000
11
1443
XCSE
20251208 9:12:30.508000
11
1439
XCSE
20251208 9:14:47.175000
10
1439
XCSE
20251208 9:14:47.175000
8
1431
XCSE
20251208 9:37:19.925000
3
1431
XCSE
20251208 9:37:19.925000
5
1430
XCSE
20251208 9:38:01.512000
5
1430
XCSE
20251208 9:38:01.530000
1
1430
XCSE
20251208 9:38:01.530000
5
1430
XCSE
20251208 9:38:01.530000
11
1429
XCSE
20251208 9:38:01.551000
11
1431
XCSE
20251208 9:42:54.783000
11
1430
XCSE
20251208 9:50:36.710000
19
1430
XCSE
20251208 9:50:36.732000
11
1428
XCSE
20251208 9:51:39.451000
11
1428
XCSE
20251208 9:52:33.099000
41
1430
XCSE
20251208 9:54:13.115000
21
1429
XCSE
20251208 9:55:53.514000
21
1429
XCSE
20251208 9:56:52.042000
21
1429
XCSE
20251208 10:00:24.910000
11
1428
XCSE
20251208 10:01:32.621000
9
1427
XCSE
20251208 10:02:58.262000
11
1427
XCSE
20251208 10:09:37.097000
11
1426
XCSE
20251208 10:17:49.226000
25
1428
XCSE
20251208 10:25:37.286000
11
1427
XCSE
20251208 10:30:00.189000
11
1427
XCSE
20251208 10:30:05.153000
11
1426
XCSE
20251208 10:30:22.844000
11
1426
XCSE
20251208 10:35:27.211000
11
1426
XCSE
20251208 10:35:27.211000
11
1427
XCSE
20251208 10:37:04.005000
400
1427
XCSE
20251208 10:43:17.494748
127
1436
XCSE
20251208 11:50:28.907597
500
1439
XCSE
20251208 12:36:03.972663
173
1436
XCSE
20251208 12:49:36.611561
66
1434
XCSE
20251208 13:08:45.703646
68
1434
XCSE
20251208 13:10:40.978906
166
1434
XCSE
20251208 13:11:28.861675
4
1434
XCSE
20251208 14:48:28.542743
11
1434
XCSE
20251208 15:11:19.509358
6
1434
XCSE
20251208 15:14:55.047775
19
1434
XCSE
20251208 15:18:53.751004
360
1434
XCSE
20251208 15:22:32.992218
5
1428
XCSE
20251208 15:46:21.515784
11
1428
XCSE
20251208 15:49:13.551785
12
1428
XCSE
20251208 15:49:16.618249
10
1428
XCSE
20251208 15:51:08.515795
11
1428
XCSE
20251208 15:51:33.545120
15
1428
XCSE
20251208 15:51:36.509944
13
1428
XCSE
20251208 15:51:50.993053
11
1428
XCSE
20251208 15:51:54.508680
19
1428
XCSE
20251208 15:51:54.532268
13
1428
XCSE
20251208 15:52:33.760679
11
1428
XCSE
20251208 15:52:35.509451
15
1428
XCSE
20251208 15:52:38.438066
11
1428
XCSE
20251208 15:52:40.520476
16
1428
XCSE
20251208 15:52:43.508704
4
1428
XCSE
20251208 15:53:02.515793
11
1428
XCSE
20251208 15:53:04.783904
11
1428
XCSE
20251208 15:53:06.539942
16
1428
XCSE
20251208 15:53:10.192611
11
1428
XCSE
20251208 15:53:11.797453
11
1428
XCSE
20251208 15:53:13.512085
11
1428
XCSE
20251208 15:53:15.759669
13
1428
XCSE
20251208 15:53:21.777487
11
1428
XCSE
20251208 15:53:23.508714
11
1428
XCSE
20251208 15:53:25.508202
11
1428
XCSE
20251208 15:53:27.508744
12
1428
XCSE
20251208 15:53:27.532873
2
1430
XCSE
20251208 16:18:45.511621
398
1430
XCSE
20251208 16:23:59.548384
161
1430
XCSE
20251208 16:30:14.525779
239
1430
XCSE
20251208 16:30:14.525797
400
1430
XCSE
20251208 16:31:04.055121
700
1430
XCSE
20251208 16:33:27.354986
56
1434
XCSE
20251209 9:01:15.183757
144
1434
XCSE
20251209 9:01:15.183760
8
1436
XCSE
20251209 9:30:24.444710
292
1436
XCSE
20251209 9:30:24.444745
129
1433
XCSE
20251209 9:43:49.067783
200
1444
XCSE
20251209 10:17:25.836045
271
1438
XCSE
20251209 12:07:00.452785
200
1438
XCSE
20251209 12:12:39.443145
200
1434
XCSE
20251209 13:15:31.278910
10
1435
XCSE
20251209 13:16:56.953000
11
1435
XCSE
20251209 13:33:28.419472
11
1435
XCSE
20251209 13:37:26.420312
29
1436
XCSE
20251209 13:40:59.018000
43
1436
XCSE
20251209 13:46:27.363000
5
1435
XCSE
20251209 13:53:46.314922
2
1437
XCSE
20251209 13:56:13.648000
15
1437
XCSE
20251209 13:56:13.648000
1
1437
XCSE
20251209 13:56:13.648000
1
1437
XCSE
20251209 13:56:21.247000
13
1437
XCSE
20251209 13:56:30.771000
1
1437
XCSE
20251209 13:56:42.530000
22
1435
XCSE
20251209 14:07:15.090000
10
1435
XCSE
20251209 14:07:15.090000
11
1435
XCSE
20251209 14:07:15.090000
11
1435
XCSE
20251209 14:07:15.090000
73
1435
XCSE
20251209 14:07:15.090742
8
1435
XCSE
20251209 14:15:59.419000
3
1435
XCSE
20251209 14:18:43.573000
8
1435
XCSE
20251209 14:18:43.573000
61
1434
XCSE
20251209 14:18:43.573910
11
1435
XCSE
20251209 14:23:19.984000
11
1435
XCSE
20251209 14:24:02.412000
5
1436
XCSE
20251209 14:24:27.395000
10
1436
XCSE
20251209 14:24:27.395000
31
1436
XCSE
20251209 14:24:27.395000
11
1436
XCSE
20251209 14:24:27.395000
16
1436
XCSE
20251209 14:24:27.395000
11
1436
XCSE
20251209 14:24:27.397000
22
1436
XCSE
20251209 14:24:27.417000
11
1436
XCSE
20251209 14:28:03.421000
11
1435
XCSE
20251209 14:28:04.618000
54
1434
XCSE
20251209 14:28:06.145000
10
1434
XCSE
20251209 14:28:06.145000
339
1434
XCSE
20251209 14:28:06.145920
11
1434
XCSE
20251209 14:28:28.652000
11
1434
XCSE
20251209 14:28:46.633000
11
1434
XCSE
20251209 14:28:46.636000
11
1434
XCSE
20251209 14:28:46.637000
11
1434
XCSE
20251209 14:28:46.652000
11
1434
XCSE
20251209 14:28:48.598000
11
1432
XCSE
20251209 14:28:53.013000
11
1433
XCSE
20251209 14:29:14.599000
11
1433
XCSE
20251209 14:29:14.600000
21
1432
XCSE
20251209 14:29:42.978000
22
1430
XCSE
20251209 14:30:08.036000
22
1432
XCSE
20251209 14:30:56.785000
11
1432
XCSE
20251209 14:30:56.786000
11
1432
XCSE
20251209 14:30:57.717000
11
1432
XCSE
20251209 14:31:08.522000
21
1430
XCSE
20251209 14:31:46.362000
15
1429
XCSE
20251209 14:32:39.241000
21
1431
XCSE
20251209 14:32:39.250000
11
1431
XCSE
20251209 14:32:39.263000
6
1429
XCSE
20251209 14:32:56.318000
15
1429
XCSE
20251209 14:32:56.318000
21
1430
XCSE
20251209 14:33:23.484000
21
1428
XCSE
20251209 14:33:23.504000
22
1429
XCSE
20251209 14:34:31.864000
22
1429
XCSE
20251209 14:34:57.441000
11
1429
XCSE
20251209 14:36:57.621000
11
1430
XCSE
20251209 14:39:35.717000
11
1430
XCSE
20251209 14:39:35.717000
22
1430
XCSE
20251209 14:41:18.061000
21
1428
XCSE
20251209 14:44:28.375000
10
1428
XCSE
20251209 14:44:28.375000
22
1428
XCSE
20251209 14:44:56.067000
21
1428
XCSE
20251209 14:45:23.561000
8
1429
XCSE
20251209 14:47:36.028000
14
1429
XCSE
20251209 14:47:55.825000
8
1429
XCSE
20251209 14:47:55.825000
22
1430
XCSE
20251209 14:49:54.711000
18
1428
XCSE
20251209 15:08:29.443000
4
1428
XCSE
20251209 15:09:08.419000
11
1428
XCSE
20251209 15:09:08.419000
10
1428
XCSE
20251209 15:09:08.419000
8
1428
XCSE
20251209 15:09:08.419000
74
1430
XCSE
20251209 15:22:46.202000
62
1429
XCSE
20251209 15:23:11.106000
41
1428
XCSE
20251209 15:29:21.384000
10
1429
XCSE
20251209 15:30:47.419000
1
1429
XCSE
20251209 15:30:47.419000
11
1430
XCSE
20251209 15:31:45.915000
32
1429
XCSE
20251209 15:32:18.500000
13
1430
XCSE
20251209 15:33:57.906000
10
1430
XCSE
20251209 15:33:57.906000
11
1430
XCSE
20251209 15:33:57.906000
27
1430
XCSE
20251209 15:36:05.973000
1
1428
XCSE
20251209 15:40:16.204000
55
1430
XCSE
20251209 15:53:00.421000
53
1430
XCSE
20251209 15:58:05.160000
51
1430
XCSE
20251209 16:02:50.426000
30
1428
XCSE
20251209 16:05:58.777000
11
1428
XCSE
20251209 16:05:58.777000
1
1428
XCSE
20251209 16:05:58.777000
10
1428
XCSE
20251209 16:05:58.777000
44
1428
XCSE
20251209 16:07:41.536000
44
1428
XCSE
20251209 16:07:41.538000
22
1429
XCSE
20251209 16:10:19.823000
11
1429
XCSE
20251209 16:10:19.824000
11
1429
XCSE
20251209 16:10:19.826000
21
1428
XCSE
20251209 16:15:15.094000
21
1429
XCSE
20251209 16:15:53.296000
7
1429
XCSE
20251209 16:15:53.301000
14
1429
XCSE
20251209 16:15:53.301000
58
1429
XCSE
20251209 16:28:59.794211
483
1429
XCSE
20251209 16:28:59.897909
63
1429
XCSE
20251209 16:28:59.897934
191
1429
XCSE
20251209 16:28:59.897936
11
1423
XCSE
20251210 9:02:03.942000
21
1418
XCSE
20251210 9:08:50.065000
21
1421
XCSE
20251210 9:09:56.265000
21
1423
XCSE
20251210 9:20:17.947000
300
1423
XCSE
20251210 9:31:31.549046
2
1425
XCSE
20251210 10:01:10.202521
2
1425
XCSE
20251210 10:02:25.676266
2
1425
XCSE
20251210 10:04:11.094164
2
1425
XCSE
20251210 10:05:41.379382
292
1425
XCSE
20251210 10:10:27.126934
21
1426
XCSE
20251210 10:30:05.052614
279
1426
XCSE
20251210 10:32:40.286639
102
1433
XCSE
20251210 11:30:30.736406
198
1433
XCSE
20251210 11:33:16.085577
300
1437
XCSE
20251210 11:48:24.496347
300
1440
XCSE
20251210 13:54:44.815362
33
1444
XCSE
20251210 15:19:27.570474
267
1444
XCSE
20251210 15:19:27.734813
108
1442
XCSE
20251210 15:23:56.728399
418
1452
XCSE
20251210 15:58:09.279213
300
1452
XCSE
20251210 16:00:53.716071
5
1453
XCSE
20251210 16:42:39.902681
56
1453
XCSE
20251210 16:42:39.925996
490
1453
XCSE
20251210 16:42:45.111378
949
1453
XCSE
20251210 16:42:45.111418
10
1455
XCSE
20251211 9:02:52.202000
12
1461
XCSE
20251211 9:09:30.168000
22
1459
XCSE
20251211 9:09:30.188000
11
1460
XCSE
20251211 9:18:20.652000
10
1460
XCSE
20251211 9:18:20.652000
21
1463
XCSE
20251211 9:27:53.996000
12
1462
XCSE
20251211 9:28:43.469000
22
1461
XCSE
20251211 9:31:30.902000
11
1460
XCSE
20251211 9:33:51.512000
8
1459
XCSE
20251211 9:34:56.512000
300
1461
XCSE
20251211 9:55:25.199135
200
1458
XCSE
20251211 10:27:47.570487
17
1457
XCSE
20251211 11:11:51.484670
200
1457
XCSE
20251211 11:11:51.484713
33
1457
XCSE
20251211 11:11:51.484731
1
1459
XCSE
20251211 12:37:52.192494
399
1459
XCSE
20251211 12:45:24.067267
9
1455
XCSE
20251211 12:59:53.560115
10
1455
XCSE
20251211 13:41:47.411799
481
1455
XCSE
20251211 13:41:47.411828
3
1454
XCSE
20251211 14:05:45.876373
1
1454
XCSE
20251211 14:05:45.876373
158
1454
XCSE
20251211 14:06:35.483970
149
1454
XCSE
20251211 14:06:35.483989
69
1453
XCSE
20251211 14:32:25.808744
172
1453
XCSE
20251211 14:33:25.185992
59
1453
XCSE
20251211 14:33:25.186045
500
1456
XCSE
20251211 14:53:54.641480
56
1457
XCSE
20251211 15:40:03.452519
13
1457
XCSE
20251211 15:40:03.452608
214
1457
XCSE
20251211 15:46:03.945898
17
1457
XCSE
20251211 15:46:14.485820
600
1456
XCSE
20251211 15:53:48.853339
284
1456
XCSE
20251211 16:14:41.595609
172
1456
XCSE
20251211 16:14:41.614830
244
1456
XCSE
20251211 16:14:41.614903
6
1468
XCSE
20251212 9:07:19.004000
4
1468
XCSE
20251212 9:07:19.004000
11
1468
XCSE
20251212 9:10:48.500000
22
1465
XCSE
20251212 9:10:53.556000
22
1466
XCSE
20251212 9:17:33.892000
6
1463
XCSE
20251212 9:18:01.579000
11
1466
XCSE
20251212 9:30:05.574000
11
1466
XCSE
20251212 9:30:05.574000
11
1464
XCSE
20251212 9:32:53.409000
11
1464
XCSE
20251212 9:37:12.621000
11
1468
XCSE
20251212 9:51:47.714000
8
1466
XCSE
20251212 9:55:43.557000
21
1466
XCSE
20251212 9:55:43.557000
2
1466
XCSE
20251212 9:55:43.557000
11
1466
XCSE
20251212 9:56:39.910000
11
1466
XCSE
20251212 9:56:39.910000
11
1464
XCSE
20251212 10:03:46.542000
41
1468
XCSE
20251212 10:20:01.789000
2
1468
XCSE
20251212 10:20:01.789000
11
1468
XCSE
20251212 10:22:33.909000
11
1465
XCSE
20251212 10:34:11.618000
11
1465
XCSE
20251212 10:34:11.618000
21
1467
XCSE
20251212 10:41:28.358000
11
1466
XCSE
20251212 10:55:08.194000
10
1466
XCSE
20251212 10:55:08.194000
21
1466
XCSE
20251212 10:55:39.162000
1
1466
XCSE
20251212 11:11:33.647000
52
1468
XCSE
20251212 11:12:58.844000
10
1468
XCSE
20251212 11:12:58.844000
11
1466
XCSE
20251212 11:18:06.949000
11
1466
XCSE
20251212 11:18:06.949000
11
1464
XCSE
20251212 11:22:33.228000
11
1464
XCSE
20251212 11:22:33.228000
11
1462
XCSE
20251212 11:31:31.792000
10
1462
XCSE
20251212 11:31:31.792000
22
1463
XCSE
20251212 11:51:10.198000
8
1467
XCSE
20251212 12:12:50.008000
18
1470
XCSE
20251212 12:20:54.351000
65
1467
XCSE
20251212 12:21:22.902000
39
1465
XCSE
20251212 12:22:48.930549
11
1465
XCSE
20251212 12:32:08.365000
10
1465
XCSE
20251212 12:32:08.365000
208
1465
XCSE
20251212 12:32:08.365776
53
1465
XCSE
20251212 12:32:08.365795
1
1463
XCSE
20251212 12:46:28.279000
7
1463
XCSE
20251212 12:46:28.279000
3
1463
XCSE
20251212 12:46:28.279000
10
1463
XCSE
20251212 12:46:28.279000
11
1463
XCSE
20251212 12:46:28.279000
11
1462
XCSE
20251212 12:59:33.999000
11
1462
XCSE
20251212 12:59:33.999000
10
1462
XCSE
20251212 12:59:33.999000
11
1461
XCSE
20251212 13:07:48.472000
400
1461
XCSE
20251212 13:07:48.472041
21
1458
XCSE
20251212 13:10:15.437000
32
1460
XCSE
20251212 13:18:20.186000
19
1460
XCSE
20251212 13:52:23.064000
1
1460
XCSE
20251212 13:52:23.064000
2
1460
XCSE
20251212 13:52:23.064000
11
1460
XCSE
20251212 13:52:23.064000
21
1460
XCSE
20251212 13:52:23.079000
11
1456
XCSE
20251212 14:07:11.915000
10
1456
XCSE
20251212 14:07:11.915000
2
1456
XCSE
20251212 14:07:11.915000
42
1457
XCSE
20251212 14:14:28.681000
22
1456
XCSE
20251212 14:23:25.955000
11
1456
XCSE
20251212 14:23:25.955000
10
1456
XCSE
20251212 14:23:25.955000
32
1454
XCSE
20251212 14:40:30.198000
31
1453
XCSE
20251212 14:56:41.105000
22
1453
XCSE
20251212 15:10:36.782000
10
1453
XCSE
20251212 15:10:36.782000
22
1452
XCSE
20251212 15:22:09.872000
11
1452
XCSE
20251212 15:22:09.872000
35
1452
XCSE
20251212 15:24:38.410064
40
1452
XCSE
20251212 15:28:34.136653
201
1452
XCSE
20251212 15:28:34.136696
7
1452
XCSE
20251212 15:28:34.136708
8
1452
XCSE
20251212 15:28:34.136717
250
1445
XCSE
20251212 15:42:23.611091
9
1446
XCSE
20251212 15:42:42.540930
11
1446
XCSE
20251212 15:42:42.540930
230
1446
XCSE
20251212 15:42:42.540954
314
1437
XCSE
20251212 16:10:09.726184
86
1437
XCSE
20251212 16:10:09.726215
200
1435
XCSE
20251212 16:15:33.892370
94
1427
XCSE
20251212 16:34:30.614572
206
1427
XCSE
20251212 16:34:30.614617
3
1428
XCSE
20251212 16:39:34.455149
11
1428
XCSE
20251212 16:39:38.353449
11
1428
XCSE
20251212 16:40:08.057886
203
1428
XCSE
20251212 16:40:30.975174
172
1428
XCSE
20251212 16:40:30.977318
455
1428
XCSE
20251212 16:42:20.811920
11
1428
XCSE
20251212 16:42:20.811920
2
1428
XCSE
20251212 16:42:20.811920
72
1428
XCSE
20251212 16:42:20.831806
71
1428
XCSE
20251212 16:42:20.838052
89
1428
XCSE
20251212 16:42:20.838068


Vedhæftet fil


Ämnen i artikeln

Ringkjøbing Landbobank

Senast

1 461,00

1 dag %

1,46%

1 dag

1 mån

1 år

Marknadsöversikt

1 DAG %

Senast

1 mån