Börser i översikt - DAX-index backade 0,6 procent på onsdagen
Idag, 06:53
Idag, 06:53
18-jun | 19-jun | 22-jun | 23-jun | 24-jun | I år | ||
DJIA 30 | 51 564,70 | Stängt | 51 712,71 | 51 666,84 | 51 848,90 | 7,88% | |
0,14% | 0,29% | -0,09% | 0,35% | ||||
S&P 500 | 7 500,58 | Stängt | 7 472,79 | 7 365,46 | 7 358,22 | 7,49% | |
1,08% | -0,37% | -1,44% | -0,10% | ||||
Nasdaq Comp | 26 517,93 | Stängt | 26 166,60 | 25 587,04 | 25 476,64 | 9,61% | |
1,91% | -1,32% | -2,21% | -0,43% | ||||
Stoxx 600 | 637,14 | 635,61 | 639,27 | 634,63 | 635,16 | 7,26% | |
-0,34% | -0,24% | 0,58% | -0,73% | 0,08% | |||
FTSE 100 | 10 399,70 | 10 363,27 | 10 437,85 | 10 428,85 | 10 461,63 | 5,34% | |
-1,04% | -0,35% | 0,72% | -0,09% | 0,31% | |||
DAX | 25 026,80 | 24 985,82 | 25 139,69 | 24 893,58 | 24 740,36 | 1,02% | |
0,37% | -0,16% | 0,62% | -0,98% | -0,62% | |||
CAC 40 | 8 467,98 | 8 421,14 | 8 400,11 | 8 340,71 | 8 385,49 | 2,90% | |
0,44% | -0,55% | -0,25% | -0,71% | 0,54% | |||
OMX Stockholm 30 | 3 178,64 | Stängt | 3 190,72 | 3 145,66 | 3 146,96 | 9,16% | |
0,55% | 0,38% | -1,41% | 0,04% | ||||
OBX | 1 873,27 | 1 893,42 | 1 886,42 | 1 884,87 | 1 865,82 | 16,77% | |
-1,32% | 1,08% | -0,37% | -0,08% | -1,01% | |||
OMX Helsinki 25 | 6 238,41 | Stängt | 6 325,50 | 6 216,15 | 6 181,48 | 8,38% | |
-1,35% | 1,40% | -1,73% | -0,56% | ||||
OMX Copenhagen 25 | 1 744,07 | 1 774,92 | 1 791,76 | 1 790,48 | 1 796,23 | -1,53% | |
-0,99% | 1,77% | 0,95% | -0,07% | 0,32% | |||
Nikkei 225 | 71 053,49 | 71 250,06 | 72 353,96 | 69 788,38 | 69 174,97 | 37,42% | |
1,65% | 0,28% | 1,55% | -3,55% | -0,88% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:53
18-jun | 19-jun | 22-jun | 23-jun | 24-jun | I år | ||
DJIA 30 | 51 564,70 | Stängt | 51 712,71 | 51 666,84 | 51 848,90 | 7,88% | |
0,14% | 0,29% | -0,09% | 0,35% | ||||
S&P 500 | 7 500,58 | Stängt | 7 472,79 | 7 365,46 | 7 358,22 | 7,49% | |
1,08% | -0,37% | -1,44% | -0,10% | ||||
Nasdaq Comp | 26 517,93 | Stängt | 26 166,60 | 25 587,04 | 25 476,64 | 9,61% | |
1,91% | -1,32% | -2,21% | -0,43% | ||||
Stoxx 600 | 637,14 | 635,61 | 639,27 | 634,63 | 635,16 | 7,26% | |
-0,34% | -0,24% | 0,58% | -0,73% | 0,08% | |||
FTSE 100 | 10 399,70 | 10 363,27 | 10 437,85 | 10 428,85 | 10 461,63 | 5,34% | |
-1,04% | -0,35% | 0,72% | -0,09% | 0,31% | |||
DAX | 25 026,80 | 24 985,82 | 25 139,69 | 24 893,58 | 24 740,36 | 1,02% | |
0,37% | -0,16% | 0,62% | -0,98% | -0,62% | |||
CAC 40 | 8 467,98 | 8 421,14 | 8 400,11 | 8 340,71 | 8 385,49 | 2,90% | |
0,44% | -0,55% | -0,25% | -0,71% | 0,54% | |||
OMX Stockholm 30 | 3 178,64 | Stängt | 3 190,72 | 3 145,66 | 3 146,96 | 9,16% | |
0,55% | 0,38% | -1,41% | 0,04% | ||||
OBX | 1 873,27 | 1 893,42 | 1 886,42 | 1 884,87 | 1 865,82 | 16,77% | |
-1,32% | 1,08% | -0,37% | -0,08% | -1,01% | |||
OMX Helsinki 25 | 6 238,41 | Stängt | 6 325,50 | 6 216,15 | 6 181,48 | 8,38% | |
-1,35% | 1,40% | -1,73% | -0,56% | ||||
OMX Copenhagen 25 | 1 744,07 | 1 774,92 | 1 791,76 | 1 790,48 | 1 796,23 | -1,53% | |
-0,99% | 1,77% | 0,95% | -0,07% | 0,32% | |||
Nikkei 225 | 71 053,49 | 71 250,06 | 72 353,96 | 69 788,38 | 69 174,97 | 37,42% | |
1,65% | 0,28% | 1,55% | -3,55% | -0,88% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Aktierekar
Aktieanalys
Riksdagsvalet

Aktierekar
Aktieanalys
Riksdagsvalet

1 DAG %
Senast
OMX Stockholm 30
0,00%
(vid stängning)
Evolution
Idag, 07:57
Ny publik blankare i Evolution
OMX Stockholm 30
1 DAG %
Senast
3 146,96