Börser i översikt - DAX-index ökade 1,1 procent på fredagen
Idag, 06:49
Idag, 06:49
18-maj | 19-maj | 20-maj | 21-maj | 22-maj | I år | ||
DJIA 30 | 49 686,12 | 49 363,88 | 50 009,35 | 50 285,66 | 50 579,70 | 5,24% | |
0,32% | -0,65% | 1,31% | 0,55% | 0,58% | |||
S&P 500 | 7 403,05 | 7 353,61 | 7 432,97 | 7 445,72 | 7 473,47 | 9,17% | |
-0,07% | -0,67% | 1,08% | 0,17% | 0,37% | |||
Nasdaq Comp | 26 090,73 | 25 870,71 | 26 270,36 | 26 293,10 | 26 343,97 | 13,35% | |
-0,51% | -0,84% | 1,54% | 0,09% | 0,19% | |||
Stoxx 600 | 610,17 | 611,34 | 620,29 | 620,56 | 625,12 | 5,56% | |
0,54% | 0,19% | 1,46% | 0,04% | 0,73% | |||
FTSE 100 | 10 323,75 | 10 330,55 | 10 432,34 | 10 443,47 | 10 466,26 | 5,39% | |
1,26% | 0,07% | 0,99% | 0,11% | 0,22% | |||
DAX | 24 307,92 | 24 400,65 | 24 737,24 | 24 606,77 | 24 888,56 | 1,63% | |
1,49% | 0,38% | 1,38% | -0,53% | 1,15% | |||
CAC 40 | 7 987,49 | 7 981,76 | 8 117,42 | 8 086,00 | 8 115,75 | -0,41% | |
0,44% | -0,07% | 1,70% | -0,39% | 0,37% | |||
OMX Stockholm 30 | 3 055,52 | 3 061,49 | 3 099,50 | 3 115,98 | 3 146,13 | 9,13% | |
0,63% | 0,20% | 1,24% | 0,53% | 0,97% | |||
OBX | 1 986,47 | 2 005,36 | 2 003,46 | 2 001,76 | 1 985,77 | 24,28% | |
1,19% | 0,95% | -0,09% | -0,08% | -0,80% | |||
OMX Helsinki 25 | 6 333,62 | 6 345,26 | 6 385,77 | 6 407,59 | 6 490,95 | 13,81% | |
0,97% | 0,18% | 0,64% | 0,34% | 1,30% | |||
OMX Copenhagen 25 | 1 761,20 | 1 755,52 | 1 775,48 | 1 789,32 | 1 786,38 | -2,07% | |
-0,38% | -0,32% | 1,14% | 0,78% | -0,16% | |||
Nikkei 225 | 60 815,95 | 60 550,59 | 59 804,41 | 61 684,14 | 63 339,07 | 25,82% | |
-0,97% | -0,44% | -1,23% | 3,14% | 2,68% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:49
18-maj | 19-maj | 20-maj | 21-maj | 22-maj | I år | ||
DJIA 30 | 49 686,12 | 49 363,88 | 50 009,35 | 50 285,66 | 50 579,70 | 5,24% | |
0,32% | -0,65% | 1,31% | 0,55% | 0,58% | |||
S&P 500 | 7 403,05 | 7 353,61 | 7 432,97 | 7 445,72 | 7 473,47 | 9,17% | |
-0,07% | -0,67% | 1,08% | 0,17% | 0,37% | |||
Nasdaq Comp | 26 090,73 | 25 870,71 | 26 270,36 | 26 293,10 | 26 343,97 | 13,35% | |
-0,51% | -0,84% | 1,54% | 0,09% | 0,19% | |||
Stoxx 600 | 610,17 | 611,34 | 620,29 | 620,56 | 625,12 | 5,56% | |
0,54% | 0,19% | 1,46% | 0,04% | 0,73% | |||
FTSE 100 | 10 323,75 | 10 330,55 | 10 432,34 | 10 443,47 | 10 466,26 | 5,39% | |
1,26% | 0,07% | 0,99% | 0,11% | 0,22% | |||
DAX | 24 307,92 | 24 400,65 | 24 737,24 | 24 606,77 | 24 888,56 | 1,63% | |
1,49% | 0,38% | 1,38% | -0,53% | 1,15% | |||
CAC 40 | 7 987,49 | 7 981,76 | 8 117,42 | 8 086,00 | 8 115,75 | -0,41% | |
0,44% | -0,07% | 1,70% | -0,39% | 0,37% | |||
OMX Stockholm 30 | 3 055,52 | 3 061,49 | 3 099,50 | 3 115,98 | 3 146,13 | 9,13% | |
0,63% | 0,20% | 1,24% | 0,53% | 0,97% | |||
OBX | 1 986,47 | 2 005,36 | 2 003,46 | 2 001,76 | 1 985,77 | 24,28% | |
1,19% | 0,95% | -0,09% | -0,08% | -0,80% | |||
OMX Helsinki 25 | 6 333,62 | 6 345,26 | 6 385,77 | 6 407,59 | 6 490,95 | 13,81% | |
0,97% | 0,18% | 0,64% | 0,34% | 1,30% | |||
OMX Copenhagen 25 | 1 761,20 | 1 755,52 | 1 775,48 | 1 789,32 | 1 786,38 | -2,07% | |
-0,38% | -0,32% | 1,14% | 0,78% | -0,16% | |||
Nikkei 225 | 60 815,95 | 60 550,59 | 59 804,41 | 61 684,14 | 63 339,07 | 25,82% | |
-0,97% | -0,44% | -1,23% | 3,14% | 2,68% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Aktieråd
Aktieråd
1 DAG %
Senast
OMX Stockholm 30
0,00%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 146,13