Börser i översikt - DAX-index ökade 2,3 procent på fredagen
Idag, 06:47
Idag, 06:47
13-apr | 14-apr | 15-apr | 16-apr | 17-apr | I år | ||
DJIA 30 | 48 218,25 | 48 535,99 | 48 463,72 | 48 578,72 | 49 447,43 | 2,88% | |
0,63% | 0,66% | -0,15% | 0,24% | 1,79% | |||
S&P 500 | 6 886,24 | 6 967,38 | 7 022,95 | 7 041,28 | 7 126,06 | 4,10% | |
1,02% | 1,18% | 0,80% | 0,26% | 1,20% | |||
Nasdaq Comp | 23 183,74 | 23 639,08 | 24 016,02 | 24 102,70 | 24 468,48 | 5,28% | |
1,23% | 1,96% | 1,59% | 0,36% | 1,52% | |||
Stoxx 600 | 613,88 | 619,95 | 617,27 | 616,95 | 626,58 | 5,81% | |
-0,16% | 0,99% | -0,43% | -0,05% | 1,56% | |||
FTSE 100 | 10 582,96 | 10 609,06 | 10 559,58 | 10 589,99 | 10 667,63 | 7,41% | |
-0,17% | 0,25% | -0,47% | 0,29% | 0,73% | |||
DAX | 23 742,44 | 24 044,22 | 24 066,70 | 24 154,47 | 24 702,24 | 0,86% | |
-0,26% | 1,27% | 0,09% | 0,36% | 2,27% | |||
CAC 40 | 8 235,98 | 8 327,86 | 8 274,57 | 8 262,70 | 8 425,13 | 3,38% | |
-0,29% | 1,12% | -0,64% | -0,14% | 1,97% | |||
OMX Stockholm 30 | 3 102,73 | 3 131,20 | 3 118,41 | 3 120,75 | 3 182,13 | 10,38% | |
-0,23% | 0,92% | -0,41% | 0,07% | 1,97% | |||
OBX | 2 004,15 | 1 986,18 | 1 972,32 | 1 970,04 | 1 916,03 | 19,91% | |
0,25% | -0,90% | -0,70% | -0,12% | -2,74% | |||
OMX Helsinki 25 | 6 265,75 | 6 283,00 | 6 214,27 | 6 235,88 | 6 291,81 | 10,31% | |
1,13% | 0,28% | -1,09% | 0,35% | 0,90% | |||
OMX Copenhagen 25 | 1 743,86 | 1 767,26 | 1 774,28 | 1 773,80 | 1 786,32 | -2,07% | |
-0,66% | 1,34% | 0,40% | -0,03% | 0,71% | |||
Nikkei 225 | 56 502,77 | 57 877,39 | 58 134,24 | 59 518,34 | 58 475,90 | 16,16% | |
-0,74% | 2,43% | 0,44% | 2,38% | -1,75% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Idag, 06:47
13-apr | 14-apr | 15-apr | 16-apr | 17-apr | I år | ||
DJIA 30 | 48 218,25 | 48 535,99 | 48 463,72 | 48 578,72 | 49 447,43 | 2,88% | |
0,63% | 0,66% | -0,15% | 0,24% | 1,79% | |||
S&P 500 | 6 886,24 | 6 967,38 | 7 022,95 | 7 041,28 | 7 126,06 | 4,10% | |
1,02% | 1,18% | 0,80% | 0,26% | 1,20% | |||
Nasdaq Comp | 23 183,74 | 23 639,08 | 24 016,02 | 24 102,70 | 24 468,48 | 5,28% | |
1,23% | 1,96% | 1,59% | 0,36% | 1,52% | |||
Stoxx 600 | 613,88 | 619,95 | 617,27 | 616,95 | 626,58 | 5,81% | |
-0,16% | 0,99% | -0,43% | -0,05% | 1,56% | |||
FTSE 100 | 10 582,96 | 10 609,06 | 10 559,58 | 10 589,99 | 10 667,63 | 7,41% | |
-0,17% | 0,25% | -0,47% | 0,29% | 0,73% | |||
DAX | 23 742,44 | 24 044,22 | 24 066,70 | 24 154,47 | 24 702,24 | 0,86% | |
-0,26% | 1,27% | 0,09% | 0,36% | 2,27% | |||
CAC 40 | 8 235,98 | 8 327,86 | 8 274,57 | 8 262,70 | 8 425,13 | 3,38% | |
-0,29% | 1,12% | -0,64% | -0,14% | 1,97% | |||
OMX Stockholm 30 | 3 102,73 | 3 131,20 | 3 118,41 | 3 120,75 | 3 182,13 | 10,38% | |
-0,23% | 0,92% | -0,41% | 0,07% | 1,97% | |||
OBX | 2 004,15 | 1 986,18 | 1 972,32 | 1 970,04 | 1 916,03 | 19,91% | |
0,25% | -0,90% | -0,70% | -0,12% | -2,74% | |||
OMX Helsinki 25 | 6 265,75 | 6 283,00 | 6 214,27 | 6 235,88 | 6 291,81 | 10,31% | |
1,13% | 0,28% | -1,09% | 0,35% | 0,90% | |||
OMX Copenhagen 25 | 1 743,86 | 1 767,26 | 1 774,28 | 1 773,80 | 1 786,32 | -2,07% | |
-0,66% | 1,34% | 0,40% | -0,03% | 0,71% | |||
Nikkei 225 | 56 502,77 | 57 877,39 | 58 134,24 | 59 518,34 | 58 475,90 | 16,16% | |
-0,74% | 2,43% | 0,44% | 2,38% | -1,75% | |||
Källa: Factset |
Irma Santic
Nyhetsbyrån Finwire
Banker
Analys
Banker
Analys
1 DAG %
Senast

OMX Stockholm 30
0,00%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
3 182,13