USA viktiga bolag klockan 15.02 - Qualcomm faller 3,6 procent
28 oktober, 15:18
28 oktober, 15:18
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,38 | -1,3% | 4,2% | 15:03:09 |
Bank & Finans | ||||
American Express | 360,24 | -0,4% | 21,4% | 15:03:03 |
Bank of America | 52,91 | -0,2% | 20,4% | 15:03:07 |
Citigroup | 101,08 | 0,1% | 43,6% | 15:03:12 |
Goldman Sachs | 792,56 | 0,3% | 38,4% | 15:02:54 |
JP Morgan Chase | 307,92 | 1,2% | 28,5% | 15:03:11 |
Morgan Stanley | 165,69 | -0,2% | 31,8% | 15:03:12 |
Wells Fargo | 86,86 | -0,2% | 23,7% | 15:03:05 |
Beklädnad | ||||
Abercrombie | 74,70 | 1,1% | -50,0% | 15:03:00 |
Gap | 23,93 | 0,3% | 1,3% | 15:03:09 |
Bath & Body Works | 25,96 | -0,3% | -33,1% | 15:03:12 |
TJX | 143,15 | -0,1% | 18,5% | 15:03:06 |
Biotech | ||||
Amgen | 289,88 | -0,4% | 11,2% | 15:02:57 |
Detaljhandel | ||||
eBay | 98,68 | 0,7% | 59,3% | 15:02:58 |
Home Depot | 386,10 | 0,2% | -0,7% | 15:02:14 |
Walmart | 103,91 | -0,5% | 15,0% | 15:03:08 |
Energi | ||||
Chevron | 155,40 | 0,1% | 7,3% | 15:03:07 |
Exxon Mobil | 115,44 | -0,4% | 7,3% | 15:03:10 |
Fordon | ||||
Ford Motor | 13,23 | -0,2% | 33,6% | 15:03:10 |
General Motors | 69,40 | 0,0% | 30,3% | 15:03:02 |
Tesla | 458,65 | 1,4% | 13,6% | 15:03:08 |
Försvar | ||||
Lockheed Martin | 485,20 | -0,4% | -0,2% | 15:00:16 |
Gruvor | ||||
Freeport McMoRan | 41,00 | -0,2% | 7,7% | 15:03:11 |
Halvledare | ||||
AMD | 262,71 | 1,2% | 117,5% | 15:03:08 |
Intel | 40,61 | 2,7% | 102,5% | 15:03:12 |
Nvidia | 193,60 | 1,1% | 44,2% | 15:03:11 |
Qualcomm | 180,89 | -3,6% | 17,8% | 15:03:08 |
STMicro | 25,21 | -1,0% | 0,9% | 15:03:09 |
Texas Instruments | 168,41 | -0,6% | -10,2% | 15:03:11 |
Investment | ||||
Berkshire Hathawy | 483,68 | -0,9% | 6,7% | 15:03:10 |
Konsumentvaror | ||||
Procter&Gamble | 151,47 | -0,2% | -9,7% | 15:03:04 |
Thor Industries | 108,61 | -0,4% | 13,5% | 15:02:11 |
Livsmedel | ||||
Coca-Cola | 70,40 | 0,5% | 13,1% | 15:03:07 |
McDonald's | 308,76 | -0,4% | 6,5% | 15:03:01 |
Läkemedel | ||||
Abbott Laboratories | 127,30 | 0,1% | 12,5% | 15:03:08 |
Bristol Myers Squibb | 42,97 | -1,0% | -24,0% | 15:03:09 |
Eli Lilly | 818,79 | -0,9% | 6,1% | 15:02:58 |
Gilead Sciences | 118,83 | -1,4% | 28,6% | 15:03:08 |
Johnson & Johnson | 188,00 | -1,2% | 30,0% | 15:03:06 |
Merck | 87,16 | -1,0% | -12,4% | 15:03:11 |
Pfizer | 24,56 | -0,8% | -7,4% | 15:03:12 |
Medtech | ||||
Boston Scientific | 102,28 | -0,1% | 14,5% | 15:03:10 |
Stryker | 380,47 | -0,8% | 5,7% | 15:03:04 |
Medtronic | 93,95 | -0,2% | 17,6% | 15:03:02 |
Media | ||||
Fox Corporation | 61,31 | 0,1% | 26,2% | 15:03:04 |
Netflix | 1112,95 | 1,7% | 24,9% | 15:03:12 |
Spotify | 667,45 | 1,5% | 49,2% | 15:03:10 |
Nätverksutrustning | ||||
Cisco Systems | 71,30 | -0,1% | 20,4% | 15:03:09 |
Tech | ||||
Amazon | 227,20 | 0,1% | 3,6% | 15:03:10 |
Alibaba | 177,70 | -1,0% | 109,6% | 15:03:07 |
Alphabet | 268,19 | -0,6% | 40,8% | 15:03:11 |
Apple | 268,54 | -0,1% | 7,2% | 15:03:10 |
Meta Platforms | 755,14 | 0,6% | 29,0% | 15:03:06 |
IBM | 312,39 | -0,2% | 42,1% | 15:03:10 |
Microsoft | 546,45 | 2,8% | 29,6% | 15:03:11 |
Telekom | ||||
AT&T | 25,57 | 0,1% | 12,3% | 15:03:06 |
T Mobile | 220,07 | -0,3% | -0,3% | 15:03:10 |
Verizon | 39,28 | 0,1% | -1,8% | 15:03:10 |
Tobak | ||||
Altria | 63,82 | 0,1% | 22,0% | 15:03:08 |
Philip Morris | 151,40 | -1,2% | 25,8% | 15:03:12 |
Transport | ||||
Fedex | 251,42 | 1,6% | -10,6% | 15:03:03 |
Verkstad | ||||
Boeing | 223,50 | 0,2% | 26,3% | 15:03:05 |
Caterpillar | 524,45 | -0,5% | 44,6% | 15:03:10 |
Cummins | 419,08 | -0,5% | 20,2% | 15:02:07 |
Deere | 474,91 | -0,7% | 12,1% | 15:02:56 |
Eaton | 375,65 | -1,1% | 13,2% | 15:03:11 |
Emerson Electric | 134,27 | -0,1% | 8,3% | 15:02:39 |
Honeywell | 213,83 | -0,6% | -5,3% | 15:03:07 |
Parker-Hannifin | 771,99 | -0,3% | 21,4% | 15:00:29 |
Rockwell Automation | 357,52 | -1,1% | 25,1% | 15:01:38 |
Stanley Black&Decker | 71,44 | -0,9% | -11,0% | 15:01:54 |
RTX Corp | 179,47 | 0,1% | 55,1% | 15:03:04 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
28 oktober, 15:18
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 39,38 | -1,3% | 4,2% | 15:03:09 |
Bank & Finans | ||||
American Express | 360,24 | -0,4% | 21,4% | 15:03:03 |
Bank of America | 52,91 | -0,2% | 20,4% | 15:03:07 |
Citigroup | 101,08 | 0,1% | 43,6% | 15:03:12 |
Goldman Sachs | 792,56 | 0,3% | 38,4% | 15:02:54 |
JP Morgan Chase | 307,92 | 1,2% | 28,5% | 15:03:11 |
Morgan Stanley | 165,69 | -0,2% | 31,8% | 15:03:12 |
Wells Fargo | 86,86 | -0,2% | 23,7% | 15:03:05 |
Beklädnad | ||||
Abercrombie | 74,70 | 1,1% | -50,0% | 15:03:00 |
Gap | 23,93 | 0,3% | 1,3% | 15:03:09 |
Bath & Body Works | 25,96 | -0,3% | -33,1% | 15:03:12 |
TJX | 143,15 | -0,1% | 18,5% | 15:03:06 |
Biotech | ||||
Amgen | 289,88 | -0,4% | 11,2% | 15:02:57 |
Detaljhandel | ||||
eBay | 98,68 | 0,7% | 59,3% | 15:02:58 |
Home Depot | 386,10 | 0,2% | -0,7% | 15:02:14 |
Walmart | 103,91 | -0,5% | 15,0% | 15:03:08 |
Energi | ||||
Chevron | 155,40 | 0,1% | 7,3% | 15:03:07 |
Exxon Mobil | 115,44 | -0,4% | 7,3% | 15:03:10 |
Fordon | ||||
Ford Motor | 13,23 | -0,2% | 33,6% | 15:03:10 |
General Motors | 69,40 | 0,0% | 30,3% | 15:03:02 |
Tesla | 458,65 | 1,4% | 13,6% | 15:03:08 |
Försvar | ||||
Lockheed Martin | 485,20 | -0,4% | -0,2% | 15:00:16 |
Gruvor | ||||
Freeport McMoRan | 41,00 | -0,2% | 7,7% | 15:03:11 |
Halvledare | ||||
AMD | 262,71 | 1,2% | 117,5% | 15:03:08 |
Intel | 40,61 | 2,7% | 102,5% | 15:03:12 |
Nvidia | 193,60 | 1,1% | 44,2% | 15:03:11 |
Qualcomm | 180,89 | -3,6% | 17,8% | 15:03:08 |
STMicro | 25,21 | -1,0% | 0,9% | 15:03:09 |
Texas Instruments | 168,41 | -0,6% | -10,2% | 15:03:11 |
Investment | ||||
Berkshire Hathawy | 483,68 | -0,9% | 6,7% | 15:03:10 |
Konsumentvaror | ||||
Procter&Gamble | 151,47 | -0,2% | -9,7% | 15:03:04 |
Thor Industries | 108,61 | -0,4% | 13,5% | 15:02:11 |
Livsmedel | ||||
Coca-Cola | 70,40 | 0,5% | 13,1% | 15:03:07 |
McDonald's | 308,76 | -0,4% | 6,5% | 15:03:01 |
Läkemedel | ||||
Abbott Laboratories | 127,30 | 0,1% | 12,5% | 15:03:08 |
Bristol Myers Squibb | 42,97 | -1,0% | -24,0% | 15:03:09 |
Eli Lilly | 818,79 | -0,9% | 6,1% | 15:02:58 |
Gilead Sciences | 118,83 | -1,4% | 28,6% | 15:03:08 |
Johnson & Johnson | 188,00 | -1,2% | 30,0% | 15:03:06 |
Merck | 87,16 | -1,0% | -12,4% | 15:03:11 |
Pfizer | 24,56 | -0,8% | -7,4% | 15:03:12 |
Medtech | ||||
Boston Scientific | 102,28 | -0,1% | 14,5% | 15:03:10 |
Stryker | 380,47 | -0,8% | 5,7% | 15:03:04 |
Medtronic | 93,95 | -0,2% | 17,6% | 15:03:02 |
Media | ||||
Fox Corporation | 61,31 | 0,1% | 26,2% | 15:03:04 |
Netflix | 1112,95 | 1,7% | 24,9% | 15:03:12 |
Spotify | 667,45 | 1,5% | 49,2% | 15:03:10 |
Nätverksutrustning | ||||
Cisco Systems | 71,30 | -0,1% | 20,4% | 15:03:09 |
Tech | ||||
Amazon | 227,20 | 0,1% | 3,6% | 15:03:10 |
Alibaba | 177,70 | -1,0% | 109,6% | 15:03:07 |
Alphabet | 268,19 | -0,6% | 40,8% | 15:03:11 |
Apple | 268,54 | -0,1% | 7,2% | 15:03:10 |
Meta Platforms | 755,14 | 0,6% | 29,0% | 15:03:06 |
IBM | 312,39 | -0,2% | 42,1% | 15:03:10 |
Microsoft | 546,45 | 2,8% | 29,6% | 15:03:11 |
Telekom | ||||
AT&T | 25,57 | 0,1% | 12,3% | 15:03:06 |
T Mobile | 220,07 | -0,3% | -0,3% | 15:03:10 |
Verizon | 39,28 | 0,1% | -1,8% | 15:03:10 |
Tobak | ||||
Altria | 63,82 | 0,1% | 22,0% | 15:03:08 |
Philip Morris | 151,40 | -1,2% | 25,8% | 15:03:12 |
Transport | ||||
Fedex | 251,42 | 1,6% | -10,6% | 15:03:03 |
Verkstad | ||||
Boeing | 223,50 | 0,2% | 26,3% | 15:03:05 |
Caterpillar | 524,45 | -0,5% | 44,6% | 15:03:10 |
Cummins | 419,08 | -0,5% | 20,2% | 15:02:07 |
Deere | 474,91 | -0,7% | 12,1% | 15:02:56 |
Eaton | 375,65 | -1,1% | 13,2% | 15:03:11 |
Emerson Electric | 134,27 | -0,1% | 8,3% | 15:02:39 |
Honeywell | 213,83 | -0,6% | -5,3% | 15:03:07 |
Parker-Hannifin | 771,99 | -0,3% | 21,4% | 15:00:29 |
Rockwell Automation | 357,52 | -1,1% | 25,1% | 15:01:38 |
Stanley Black&Decker | 71,44 | -0,9% | -11,0% | 15:01:54 |
RTX Corp | 179,47 | 0,1% | 55,1% | 15:03:04 |
Källa: Factset |
Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire
Analyser
Rapporter
Bolåneränta
Europa
Svensk ekonomi
Analyser
Rapporter
Bolåneränta
Europa
Svensk ekonomi
1 DAG %
Senast
OMX Stockholm 30
1 DAG %
Senast
2 751,40