USA viktiga bolag klockan 15.50 - STMicro stiger 7,2 procent
Idag, 16:08
Idag, 16:08
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 54,72 | 3,0% | 3,0% | 15:51:08 |
Bank & Finans | ||||
American Express | 368,49 | -0,2% | -0,4% | 15:50:46 |
Bank of America | 55,00 | 0,0% | 0,0% | 15:51:06 |
Citigroup | 116,89 | 0,2% | 0,2% | 15:51:06 |
Goldman Sachs | 882,81 | 0,4% | 0,4% | 15:51:07 |
JP Morgan Chase | 321,89 | -0,1% | -0,1% | 15:51:04 |
Morgan Stanley | 177,33 | -0,1% | -0,1% | 15:51:04 |
Wells Fargo | 93,06 | -0,2% | -0,2% | 15:51:02 |
Beklädnad | ||||
Abercrombie | 125,42 | -0,4% | -0,4% | 15:50:30 |
Gap | 25,37 | -0,9% | -0,9% | 15:51:05 |
Bath & Body Works | 20,13 | 0,2% | 0,2% | 15:50:52 |
TJX | 152,69 | -0,6% | -0,6% | 15:50:55 |
Biotech | ||||
Amgen | 327,18 | 0,0% | 0,0% | 15:51:05 |
Detaljhandel | ||||
eBay | 87,20 | 0,1% | 0,1% | 15:50:58 |
Home Depot | 342,80 | -0,4% | -0,4% | 15:50:59 |
Walmart | 111,85 | 0,4% | 0,4% | 15:51:07 |
Energi | ||||
Chevron | 151,67 | -0,5% | -0,5% | 15:50:59 |
Exxon Mobil | 119,92 | -0,3% | -0,3% | 15:51:07 |
Fordon | ||||
Ford Motor | 13,12 | 0,0% | 0,0% | 15:51:04 |
General Motors | 80,23 | -1,3% | -1,3% | 15:51:07 |
Tesla | 453,55 | 0,9% | 0,9% | 15:51:06 |
Försvar | ||||
Lockheed Martin | 478,58 | -1,1% | -1,1% | 15:50:54 |
Gruvor | ||||
Freeport McMoRan | 51,91 | 2,2% | 2,2% | 15:51:00 |
Halvledare | ||||
AMD | 226,21 | 5,6% | 5,6% | 15:51:04 |
Intel | 39,28 | 6,4% | 6,4% | 15:51:04 |
Nvidia | 192,73 | 3,3% | 3,3% | 15:51:04 |
Qualcomm | 173,57 | 1,5% | 1,5% | 15:51:07 |
STMicro | 27,80 | 7,2% | 7,2% | 15:51:04 |
Texas Instruments | 176,13 | 1,5% | 1,5% | 15:51:00 |
Investment | ||||
Berkshire Hathawy | 496,83 | -1,2% | -1,2% | 15:51:07 |
Konsumentvaror | ||||
Procter&Gamble | 141,93 | -1,0% | -1,0% | 15:50:59 |
Thor Industries | 102,77 | 0,1% | 0,1% | 15:42:03 |
Livsmedel | ||||
Coca-Cola | 69,46 | -0,6% | -0,6% | 15:51:05 |
McDonald's | 301,80 | -1,3% | -1,3% | 15:51:07 |
Läkemedel | ||||
Abbott Laboratories | 123,75 | -1,2% | -1,2% | 15:51:07 |
Bristol Myers Squibb | 53,23 | -0,2% | -1,3% | 15:51:04 |
Eli Lilly | 1065,71 | -0,8% | -0,8% | 15:51:03 |
Gilead Sciences | 121,48 | -1,0% | -1,0% | 15:50:47 |
Johnson & Johnson | 204,43 | -1,2% | -1,2% | 15:51:04 |
Merck | 104,83 | -0,4% | -0,4% | 15:50:50 |
Pfizer | 24,86 | -0,2% | -0,2% | 15:51:06 |
Medtech | ||||
Boston Scientific | 94,77 | -0,6% | -0,6% | 15:51:02 |
Stryker | 348,50 | -0,8% | -0,8% | 15:51:04 |
Medtronic | 95,41 | -0,7% | -0,7% | 15:51:02 |
Media | ||||
Fox Corporation | 73,09 | 0,0% | 0,0% | 15:51:04 |
Netflix | 92,59 | -1,2% | -1,2% | 15:51:05 |
Spotify | 580,00 | -0,1% | -0,1% | 15:51:05 |
Nätverksutrustning | ||||
Cisco Systems | 76,42 | -0,3% | -0,8% | 15:51:05 |
Tech | ||||
Amazon | 234,61 | 1,6% | 1,6% | 15:51:07 |
Alibaba | 153,23 | 4,5% | 4,5% | 15:51:05 |
Alphabet | 322,34 | 2,7% | 2,7% | 15:51:06 |
Apple | 277,50 | 2,1% | 2,1% | 15:51:04 |
Meta Platforms | 660,86 | 0,1% | 0,1% | 15:51:07 |
IBM | 293,99 | -0,7% | -0,7% | 15:51:03 |
Microsoft | 481,02 | -0,5% | -0,5% | 15:51:08 |
Telekom | ||||
AT&T | 24,55 | -1,2% | -1,2% | 15:51:04 |
T Mobile | 201,06 | -1,0% | -1,0% | 15:50:57 |
Verizon | 40,49 | -0,6% | -0,6% | 15:51:05 |
Tobak | ||||
Altria | 57,17 | -0,8% | -0,8% | 15:51:04 |
Philip Morris | 160,23 | -0,1% | -0,1% | 15:51:05 |
Transport | ||||
Fedex | 288,35 | -0,2% | -0,2% | 15:50:06 |
Verkstad | ||||
Boeing | 217,22 | 0,0% | 0,0% | 15:51:05 |
Caterpillar | 580,73 | 1,4% | 1,4% | 15:51:08 |
Cummins | 513,14 | 0,5% | 0,5% | 15:50:59 |
Deere | 459,49 | -1,3% | -1,3% | 15:51:05 |
Eaton | 326,36 | 2,5% | 2,5% | 15:51:04 |
Emerson Electric | 133,27 | 0,4% | 0,4% | 15:50:53 |
Honeywell | 194,30 | -0,4% | -0,4% | 15:51:02 |
Parker-Hannifin | 878,96 | 0,0% | 0,0% | 15:49:51 |
Rockwell Automation | 392,01 | 0,8% | 0,8% | 15:50:51 |
Stanley Black&Decker | 74,46 | 0,2% | 0,2% | 15:50:57 |
RTX Corp | 183,52 | 0,1% | 0,1% | 15:50:58 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Idag, 16:08
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 54,72 | 3,0% | 3,0% | 15:51:08 |
Bank & Finans | ||||
American Express | 368,49 | -0,2% | -0,4% | 15:50:46 |
Bank of America | 55,00 | 0,0% | 0,0% | 15:51:06 |
Citigroup | 116,89 | 0,2% | 0,2% | 15:51:06 |
Goldman Sachs | 882,81 | 0,4% | 0,4% | 15:51:07 |
JP Morgan Chase | 321,89 | -0,1% | -0,1% | 15:51:04 |
Morgan Stanley | 177,33 | -0,1% | -0,1% | 15:51:04 |
Wells Fargo | 93,06 | -0,2% | -0,2% | 15:51:02 |
Beklädnad | ||||
Abercrombie | 125,42 | -0,4% | -0,4% | 15:50:30 |
Gap | 25,37 | -0,9% | -0,9% | 15:51:05 |
Bath & Body Works | 20,13 | 0,2% | 0,2% | 15:50:52 |
TJX | 152,69 | -0,6% | -0,6% | 15:50:55 |
Biotech | ||||
Amgen | 327,18 | 0,0% | 0,0% | 15:51:05 |
Detaljhandel | ||||
eBay | 87,20 | 0,1% | 0,1% | 15:50:58 |
Home Depot | 342,80 | -0,4% | -0,4% | 15:50:59 |
Walmart | 111,85 | 0,4% | 0,4% | 15:51:07 |
Energi | ||||
Chevron | 151,67 | -0,5% | -0,5% | 15:50:59 |
Exxon Mobil | 119,92 | -0,3% | -0,3% | 15:51:07 |
Fordon | ||||
Ford Motor | 13,12 | 0,0% | 0,0% | 15:51:04 |
General Motors | 80,23 | -1,3% | -1,3% | 15:51:07 |
Tesla | 453,55 | 0,9% | 0,9% | 15:51:06 |
Försvar | ||||
Lockheed Martin | 478,58 | -1,1% | -1,1% | 15:50:54 |
Gruvor | ||||
Freeport McMoRan | 51,91 | 2,2% | 2,2% | 15:51:00 |
Halvledare | ||||
AMD | 226,21 | 5,6% | 5,6% | 15:51:04 |
Intel | 39,28 | 6,4% | 6,4% | 15:51:04 |
Nvidia | 192,73 | 3,3% | 3,3% | 15:51:04 |
Qualcomm | 173,57 | 1,5% | 1,5% | 15:51:07 |
STMicro | 27,80 | 7,2% | 7,2% | 15:51:04 |
Texas Instruments | 176,13 | 1,5% | 1,5% | 15:51:00 |
Investment | ||||
Berkshire Hathawy | 496,83 | -1,2% | -1,2% | 15:51:07 |
Konsumentvaror | ||||
Procter&Gamble | 141,93 | -1,0% | -1,0% | 15:50:59 |
Thor Industries | 102,77 | 0,1% | 0,1% | 15:42:03 |
Livsmedel | ||||
Coca-Cola | 69,46 | -0,6% | -0,6% | 15:51:05 |
McDonald's | 301,80 | -1,3% | -1,3% | 15:51:07 |
Läkemedel | ||||
Abbott Laboratories | 123,75 | -1,2% | -1,2% | 15:51:07 |
Bristol Myers Squibb | 53,23 | -0,2% | -1,3% | 15:51:04 |
Eli Lilly | 1065,71 | -0,8% | -0,8% | 15:51:03 |
Gilead Sciences | 121,48 | -1,0% | -1,0% | 15:50:47 |
Johnson & Johnson | 204,43 | -1,2% | -1,2% | 15:51:04 |
Merck | 104,83 | -0,4% | -0,4% | 15:50:50 |
Pfizer | 24,86 | -0,2% | -0,2% | 15:51:06 |
Medtech | ||||
Boston Scientific | 94,77 | -0,6% | -0,6% | 15:51:02 |
Stryker | 348,50 | -0,8% | -0,8% | 15:51:04 |
Medtronic | 95,41 | -0,7% | -0,7% | 15:51:02 |
Media | ||||
Fox Corporation | 73,09 | 0,0% | 0,0% | 15:51:04 |
Netflix | 92,59 | -1,2% | -1,2% | 15:51:05 |
Spotify | 580,00 | -0,1% | -0,1% | 15:51:05 |
Nätverksutrustning | ||||
Cisco Systems | 76,42 | -0,3% | -0,8% | 15:51:05 |
Tech | ||||
Amazon | 234,61 | 1,6% | 1,6% | 15:51:07 |
Alibaba | 153,23 | 4,5% | 4,5% | 15:51:05 |
Alphabet | 322,34 | 2,7% | 2,7% | 15:51:06 |
Apple | 277,50 | 2,1% | 2,1% | 15:51:04 |
Meta Platforms | 660,86 | 0,1% | 0,1% | 15:51:07 |
IBM | 293,99 | -0,7% | -0,7% | 15:51:03 |
Microsoft | 481,02 | -0,5% | -0,5% | 15:51:08 |
Telekom | ||||
AT&T | 24,55 | -1,2% | -1,2% | 15:51:04 |
T Mobile | 201,06 | -1,0% | -1,0% | 15:50:57 |
Verizon | 40,49 | -0,6% | -0,6% | 15:51:05 |
Tobak | ||||
Altria | 57,17 | -0,8% | -0,8% | 15:51:04 |
Philip Morris | 160,23 | -0,1% | -0,1% | 15:51:05 |
Transport | ||||
Fedex | 288,35 | -0,2% | -0,2% | 15:50:06 |
Verkstad | ||||
Boeing | 217,22 | 0,0% | 0,0% | 15:51:05 |
Caterpillar | 580,73 | 1,4% | 1,4% | 15:51:08 |
Cummins | 513,14 | 0,5% | 0,5% | 15:50:59 |
Deere | 459,49 | -1,3% | -1,3% | 15:51:05 |
Eaton | 326,36 | 2,5% | 2,5% | 15:51:04 |
Emerson Electric | 133,27 | 0,4% | 0,4% | 15:50:53 |
Honeywell | 194,30 | -0,4% | -0,4% | 15:51:02 |
Parker-Hannifin | 878,96 | 0,0% | 0,0% | 15:49:51 |
Rockwell Automation | 392,01 | 0,8% | 0,8% | 15:50:51 |
Stanley Black&Decker | 74,46 | 0,2% | 0,2% | 15:50:57 |
RTX Corp | 183,52 | 0,1% | 0,1% | 15:50:58 |
Källa: Factset |
Lars Johansson
lars.johansson@finwire.se
Nyhetsbyrån Finwire
Analys
Fonder
Fonder
Placera listar
Bostadsmarknad

Analys

Privatekonomi



Analys
Fonder
Fonder
Placera listar
Bostadsmarknad

Analys

Privatekonomi



1 DAG %
Senast

OMX Stockholm 30
1 DAG %
Senast
2 881,19