USA viktiga bolag klockan 16.03 - Emerson Electric faller 3,5 procent


Idag, 16:19



Sektor/bolag
Kurs
Förändring i dag
Förändring i år
Tid
Aluminium
Alcoa
33,55
-0,1%
-11,2%
16:03:38
Bank & Finans
American Express
324,70
-0,8%
9,4%
16:03:27
Bank of America
50,41
-0,4%
14,7%
16:03:47
Citigroup
99,68
-0,1%
41,6%
16:03:44
Goldman Sachs
783,78
-0,4%
36,9%
16:03:45
JP Morgan Chase
307,67
-0,4%
28,4%
16:03:45
Morgan Stanley
156,19
-0,3%
24,2%
16:03:47
Wells Fargo
80,43
-1,2%
14,5%
16:03:46
Beklädnad
Abercrombie
85,31
-2,6%
-42,9%
16:03:36
Gap
23,07
-3,6%
-2,4%
16:03:49
Bath & Body Works
25,84
-2,4%
-33,4%
16:03:50
TJX
139,94
-0,9%
15,8%
16:03:50
Biotech
Amgen
276,03
0,6%
5,9%
16:03:16
Detaljhandel
eBay
89,40
-1,1%
44,3%
16:03:48
Home Depot
422,31
-0,1%
8,6%
16:03:45
Walmart
103,55
-0,1%
14,6%
16:03:46
Energi
Chevron
158,70
0,9%
9,6%
16:03:41
Exxon Mobil
113,03
0,6%
5,1%
16:03:48
Fordon
Ford Motor
11,65
-0,3%
17,6%
16:03:47
General Motors
59,02
0,1%
10,8%
16:03:46
Tesla
418,67
2,1%
3,7%
16:03:49
Försvar
Lockheed Martin
476,91
0,8%
-1,9%
16:03:33
Gruvor
Freeport McMoRan
45,10
-1,2%
18,4%
16:03:51
Halvledare
AMD
160,47
-0,4%
32,9%
16:03:47
Intel
25,04
1,1%
24,9%
16:03:47
Nvidia
176,23
-0,9%
31,2%
16:03:50
Qualcomm
163,62
1,5%
6,5%
16:03:50
STMicro
27,23
0,9%
9,1%
16:03:47
Texas Instruments
178,93
0,4%
-4,6%
16:03:47
Investment
Berkshire Hathawy
489,76
-0,4%
8,0%
16:03:42
Konsumentvaror
Procter&Gamble
157,20
0,2%
-6,2%
16:03:48
Thor Industries
104,44
-0,4%
9,1%
16:03:40
Livsmedel
Coca-Cola
66,17
-0,1%
6,3%
16:03:47
McDonald's
303,56
0,5%
4,7%
16:03:49
Läkemedel
Abbott Laboratories
132,39
0,8%
17,0%
16:03:47
Bristol Myers Squibb
46,58
0,5%
-17,6%
16:03:47
Eli Lilly
751,81
0,5%
-2,6%
16:03:40
Gilead Sciences
112,42
-0,1%
21,7%
16:03:47
Johnson & Johnson
176,39
-0,6%
22,0%
16:03:49
Merck
81,10
0,1%
-18,5%
16:03:49
Pfizer
24,09
0,5%
-9,2%
16:03:49
Medtech
Boston Scientific
98,47
-1,4%
10,2%
16:03:45
Stryker
375,90
-0,3%
4,4%
16:03:47
Medtronic
94,41
1,0%
18,2%
16:03:49
Media
Fox Corporation
58,09
-1,2%
19,6%
16:03:45
Netflix
1203,50
0,1%
35,0%
16:03:45
Spotify
695,57
-1,1%
55,5%
16:03:26
Nätverksutrustning
Cisco Systems
66,96
-0,1%
13,1%
16:03:47
Tech
Amazon
233,08
0,7%
6,2%
16:03:49
Alibaba
158,57
0,3%
87,0%
16:03:46
Alphabet
250,81
-0,4%
31,7%
16:03:48
Apple
241,00
1,8%
-3,8%
16:03:48
Meta Platforms
768,11
0,4%
31,2%
16:03:48
IBM
256,29
0,0%
16,6%
16:03:40
Microsoft
510,73
-0,9%
21,2%
16:03:49
Telekom
AT&T
29,37
-0,9%
29,0%
16:03:45
T Mobile
237,16
-1,1%
7,4%
16:03:42
Verizon
43,54
-0,8%
8,9%
16:03:50
Tobak
Altria
64,35
-0,8%
23,1%
16:03:49
Philip Morris
162,82
0,7%
35,3%
16:03:47
Transport
Fedex
227,04
0,6%
-19,3%
16:03:33
Verkstad
Boeing
215,43
-0,1%
21,7%
16:03:50
Caterpillar
434,66
-0,3%
19,8%
16:03:44
Cummins
411,46
-0,7%
18,0%
16:03:28
Deere
468,59
-0,1%
10,6%
16:03:21
Eaton
375,75
0,1%
13,2%
16:03:35
Emerson Electric
130,85
-3,5%
5,6%
16:03:43
Honeywell
211,83
0,0%
-6,2%
16:03:41
Parker-Hannifin
752,58
-1,0%
18,3%
16:03:21
Rockwell Automation
340,71
-1,7%
19,2%
16:02:23
Stanley Black&Decker
77,83
-0,9%
-3,1%
16:02:34
RTX Corp
159,03
0,4%
37,4%
16:03:48
Källa: Factset


Henrik Öhlin
henrik.ohlin@finwire.se, 0703-21 06 99
Nyhetsbyrån Finwire

Marknadsöversikt

1 DAG %

Senast

1 mån