USA viktiga bolag klockan 16.15 - Alcoa stiger 5,5 procent
Idag, 16:31
Idag, 16:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 66,71 | 5,5% | 25,5% | 16:15:38 |
Bank & Finans | ||||
American Express | 300,13 | 0,9% | -18,9% | 16:15:41 |
Bank of America | 47,93 | 1,5% | -12,9% | 16:15:42 |
Citigroup | 111,02 | 3,5% | -4,9% | 16:15:55 |
Goldman Sachs | 823,23 | 1,9% | -6,3% | 16:15:42 |
JP Morgan Chase | 289,64 | 2,1% | -10,1% | 16:15:45 |
Morgan Stanley | 161,80 | 2,2% | -8,9% | 16:15:44 |
Wells Fargo | 78,31 | 2,0% | -16,0% | 16:15:38 |
Beklädnad | ||||
Abercrombie | 89,24 | 2,4% | -29,1% | 16:15:13 |
Bath & Body Works | 18,66 | -0,1% | -7,1% | 16:15:42 |
Gap | 24,20 | 1,6% | -5,5% | 16:15:40 |
TJX | 157,22 | 0,9% | 2,4% | 16:15:41 |
Biotech | ||||
Amgen | 352,07 | 0,9% | 7,6% | 16:15:40 |
Detaljhandel | ||||
eBay | 90,04 | 2,3% | 3,4% | 16:15:42 |
Home Depot | 325,29 | 0,6% | -5,5% | 16:15:40 |
Walmart | 123,45 | 0,0% | 10,8% | 16:15:44 |
Energi | ||||
Chevron | 211,14 | 0,2% | 38,6% | 16:15:39 |
Conoco Phillips | 133,93 | 0,8% | 43,1% | 16:15:53 |
Exxon Mobil | 172,56 | 0,6% | 43,4% | 16:15:44 |
Halliburton | 39,92 | 1,7% | 41,3% | 16:15:54 |
SLB | 52,31 | 1,5% | 36,3% | 16:15:54 |
Fordon | ||||
Ford Motor | 11,39 | 1,7% | -13,2% | 16:15:42 |
General Motors | 74,00 | 1,7% | -9,0% | 16:15:41 |
Paccar | 114,02 | 1,5% | 4,2% | 16:15:12 |
Tesla | 363,94 | 2,4% | -19,1% | 16:15:43 |
Försvar | ||||
Lockheed Martin | 601,61 | 0,5% | 24,4% | 16:15:51 |
Gruvor | ||||
Freeport McMoRan | 57,54 | 5,3% | 13,3% | 16:15:45 |
Halvledare | ||||
AMD | 200,71 | 2,4% | -6,3% | 16:15:55 |
Intel | 42,31 | 2,7% | 14,7% | 16:15:45 |
Nvidia | 170,12 | 3,0% | -8,8% | 16:15:46 |
Qualcomm | 127,34 | 0,2% | -25,6% | 16:15:44 |
STMicro | 32,81 | 4,8% | 26,5% | 16:15:42 |
Texas Instruments | 190,06 | 1,9% | 9,5% | 16:15:39 |
Investment | ||||
Berkshire Hathawy | 476,32 | 0,3% | -5,2% | 16:15:39 |
Konsumentvaror | ||||
Kimberly-Clark | 94,69 | -1,7% | -6,1% | 16:15:46 |
Procter&Gamble | 143,11 | -1,1% | -0,1% | 16:15:42 |
Thor Industries | 80,04 | 2,3% | -22,0% | 16:15:14 |
Whirlpool | 52,59 | 3,4% | -27,1% | 16:15:02 |
Livsmedel | ||||
Coca-Cola | 75,81 | -0,6% | 8,4% | 16:15:42 |
McDonald's | 308,72 | 0,1% | 1,0% | 16:15:44 |
Läkemedel | ||||
Abbott Laboratories | 102,07 | 0,2% | -18,5% | 16:15:43 |
Bristol Myers Squibb | 60,78 | 1,7% | 12,7% | 16:15:43 |
Eli Lilly | 916,13 | 3,3% | -14,8% | 16:15:43 |
Gilead Sciences | 139,10 | 2,0% | 13,3% | 16:15:40 |
Johnson & Johnson | 243,69 | 0,5% | 17,7% | 16:15:39 |
Merck | 120,69 | 2,2% | 14,7% | 16:15:53 |
Pfizer | 28,18 | 1,5% | 13,2% | 16:15:45 |
Medtech | ||||
Boston Scientific | 62,74 | -0,3% | -34,2% | 16:15:43 |
Medtronic | 86,02 | 0,3% | -10,5% | 16:15:40 |
Steris | 219,09 | -0,1% | -13,6% | 16:15:37 |
Stryker | 324,79 | -0,1% | -7,6% | 16:15:43 |
Media | ||||
Fox Corporation | 58,66 | -0,8% | -19,7% | 16:15:32 |
Netflix | 94,58 | 1,7% | 0,9% | 16:15:46 |
Spotify | 480,82 | 1,2% | -17,2% | 16:15:43 |
Nätverksutrustning | ||||
Cisco Systems | 77,54 | 0,6% | 0,7% | 16:15:45 |
Shipping | ||||
Diana Shipping | 2,48 | 4,9% | 49,1% | 16:13:31 |
Star Bulk | 22,75 | 3,4% | 18,3% | 16:15:41 |
Zim Integrated Shipping | 26,35 | 1,8% | 24,1% | 16:15:20 |
Stål | ||||
Nucor | 166,48 | 1,4% | 2,1% | 16:15:36 |
Tech | ||||
Alibaba | 122,94 | 0,8% | -16,1% | 16:15:41 |
Alphabet | 280,49 | 2,7% | -10,6% | 16:15:46 |
Amazon | 206,31 | 2,7% | -10,6% | 16:15:44 |
Apple | 248,65 | 0,8% | -8,5% | 16:15:40 |
IBM | 239,92 | 1,1% | -19,0% | 16:15:38 |
Meta Platforms | 556,24 | 3,7% | -15,7% | 16:15:43 |
Microsoft | 367,08 | 2,3% | -24,1% | 16:15:41 |
Trimble | 63,71 | 1,9% | -18,7% | 16:15:39 |
Telekom | ||||
AT&T | 28,59 | -0,7% | 15,1% | 16:15:42 |
T Mobile | 210,38 | -1,7% | 3,6% | 16:15:45 |
Verizon | 49,92 | -0,8% | 22,6% | 16:15:42 |
Tobak | ||||
Altria | 66,36 | -1,0% | 15,1% | 16:15:44 |
Philip Morris | 164,64 | -0,1% | 2,6% | 16:15:38 |
Transport | ||||
Fedex | 346,56 | 1,4% | 20,0% | 16:15:33 |
Verkstad | ||||
Boeing | 194,13 | 2,6% | -10,6% | 16:15:45 |
Caterpillar | 689,23 | 3,3% | 20,3% | 16:15:18 |
Cummins | 528,20 | 3,2% | 3,5% | 16:15:32 |
Deere | 556,14 | 0,4% | 19,5% | 16:15:44 |
Eaton | 351,76 | 2,4% | 10,4% | 16:15:37 |
Emerson Electric | 127,44 | 3,4% | -4,0% | 16:15:40 |
GE Aerospace | 279,04 | 2,1% | -9,4% | 16:15:42 |
Honeywell | 224,54 | 0,5% | 15,1% | 16:15:46 |
Ingersoll-Rand | 78,14 | 1,6% | -1,4% | 16:15:14 |
Kennametal | 35,50 | 2,1% | 25,0% | 16:14:17 |
Parker-Hannifin | 873,02 | 1,3% | -0,7% | 16:15:31 |
Rockwell Automation | 355,00 | 1,9% | -8,8% | 16:15:10 |
RTX Corp | 189,64 | 1,3% | 3,4% | 16:15:43 |
Stanley Black&Decker | 69,33 | 2,8% | -6,7% | 16:15:31 |
Timken | 97,81 | 1,9% | 16,3% | 16:13:00 |
Toro | 92,33 | 1,0% | 17,3% | 16:15:31 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:31
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 66,71 | 5,5% | 25,5% | 16:15:38 |
Bank & Finans | ||||
American Express | 300,13 | 0,9% | -18,9% | 16:15:41 |
Bank of America | 47,93 | 1,5% | -12,9% | 16:15:42 |
Citigroup | 111,02 | 3,5% | -4,9% | 16:15:55 |
Goldman Sachs | 823,23 | 1,9% | -6,3% | 16:15:42 |
JP Morgan Chase | 289,64 | 2,1% | -10,1% | 16:15:45 |
Morgan Stanley | 161,80 | 2,2% | -8,9% | 16:15:44 |
Wells Fargo | 78,31 | 2,0% | -16,0% | 16:15:38 |
Beklädnad | ||||
Abercrombie | 89,24 | 2,4% | -29,1% | 16:15:13 |
Bath & Body Works | 18,66 | -0,1% | -7,1% | 16:15:42 |
Gap | 24,20 | 1,6% | -5,5% | 16:15:40 |
TJX | 157,22 | 0,9% | 2,4% | 16:15:41 |
Biotech | ||||
Amgen | 352,07 | 0,9% | 7,6% | 16:15:40 |
Detaljhandel | ||||
eBay | 90,04 | 2,3% | 3,4% | 16:15:42 |
Home Depot | 325,29 | 0,6% | -5,5% | 16:15:40 |
Walmart | 123,45 | 0,0% | 10,8% | 16:15:44 |
Energi | ||||
Chevron | 211,14 | 0,2% | 38,6% | 16:15:39 |
Conoco Phillips | 133,93 | 0,8% | 43,1% | 16:15:53 |
Exxon Mobil | 172,56 | 0,6% | 43,4% | 16:15:44 |
Halliburton | 39,92 | 1,7% | 41,3% | 16:15:54 |
SLB | 52,31 | 1,5% | 36,3% | 16:15:54 |
Fordon | ||||
Ford Motor | 11,39 | 1,7% | -13,2% | 16:15:42 |
General Motors | 74,00 | 1,7% | -9,0% | 16:15:41 |
Paccar | 114,02 | 1,5% | 4,2% | 16:15:12 |
Tesla | 363,94 | 2,4% | -19,1% | 16:15:43 |
Försvar | ||||
Lockheed Martin | 601,61 | 0,5% | 24,4% | 16:15:51 |
Gruvor | ||||
Freeport McMoRan | 57,54 | 5,3% | 13,3% | 16:15:45 |
Halvledare | ||||
AMD | 200,71 | 2,4% | -6,3% | 16:15:55 |
Intel | 42,31 | 2,7% | 14,7% | 16:15:45 |
Nvidia | 170,12 | 3,0% | -8,8% | 16:15:46 |
Qualcomm | 127,34 | 0,2% | -25,6% | 16:15:44 |
STMicro | 32,81 | 4,8% | 26,5% | 16:15:42 |
Texas Instruments | 190,06 | 1,9% | 9,5% | 16:15:39 |
Investment | ||||
Berkshire Hathawy | 476,32 | 0,3% | -5,2% | 16:15:39 |
Konsumentvaror | ||||
Kimberly-Clark | 94,69 | -1,7% | -6,1% | 16:15:46 |
Procter&Gamble | 143,11 | -1,1% | -0,1% | 16:15:42 |
Thor Industries | 80,04 | 2,3% | -22,0% | 16:15:14 |
Whirlpool | 52,59 | 3,4% | -27,1% | 16:15:02 |
Livsmedel | ||||
Coca-Cola | 75,81 | -0,6% | 8,4% | 16:15:42 |
McDonald's | 308,72 | 0,1% | 1,0% | 16:15:44 |
Läkemedel | ||||
Abbott Laboratories | 102,07 | 0,2% | -18,5% | 16:15:43 |
Bristol Myers Squibb | 60,78 | 1,7% | 12,7% | 16:15:43 |
Eli Lilly | 916,13 | 3,3% | -14,8% | 16:15:43 |
Gilead Sciences | 139,10 | 2,0% | 13,3% | 16:15:40 |
Johnson & Johnson | 243,69 | 0,5% | 17,7% | 16:15:39 |
Merck | 120,69 | 2,2% | 14,7% | 16:15:53 |
Pfizer | 28,18 | 1,5% | 13,2% | 16:15:45 |
Medtech | ||||
Boston Scientific | 62,74 | -0,3% | -34,2% | 16:15:43 |
Medtronic | 86,02 | 0,3% | -10,5% | 16:15:40 |
Steris | 219,09 | -0,1% | -13,6% | 16:15:37 |
Stryker | 324,79 | -0,1% | -7,6% | 16:15:43 |
Media | ||||
Fox Corporation | 58,66 | -0,8% | -19,7% | 16:15:32 |
Netflix | 94,58 | 1,7% | 0,9% | 16:15:46 |
Spotify | 480,82 | 1,2% | -17,2% | 16:15:43 |
Nätverksutrustning | ||||
Cisco Systems | 77,54 | 0,6% | 0,7% | 16:15:45 |
Shipping | ||||
Diana Shipping | 2,48 | 4,9% | 49,1% | 16:13:31 |
Star Bulk | 22,75 | 3,4% | 18,3% | 16:15:41 |
Zim Integrated Shipping | 26,35 | 1,8% | 24,1% | 16:15:20 |
Stål | ||||
Nucor | 166,48 | 1,4% | 2,1% | 16:15:36 |
Tech | ||||
Alibaba | 122,94 | 0,8% | -16,1% | 16:15:41 |
Alphabet | 280,49 | 2,7% | -10,6% | 16:15:46 |
Amazon | 206,31 | 2,7% | -10,6% | 16:15:44 |
Apple | 248,65 | 0,8% | -8,5% | 16:15:40 |
IBM | 239,92 | 1,1% | -19,0% | 16:15:38 |
Meta Platforms | 556,24 | 3,7% | -15,7% | 16:15:43 |
Microsoft | 367,08 | 2,3% | -24,1% | 16:15:41 |
Trimble | 63,71 | 1,9% | -18,7% | 16:15:39 |
Telekom | ||||
AT&T | 28,59 | -0,7% | 15,1% | 16:15:42 |
T Mobile | 210,38 | -1,7% | 3,6% | 16:15:45 |
Verizon | 49,92 | -0,8% | 22,6% | 16:15:42 |
Tobak | ||||
Altria | 66,36 | -1,0% | 15,1% | 16:15:44 |
Philip Morris | 164,64 | -0,1% | 2,6% | 16:15:38 |
Transport | ||||
Fedex | 346,56 | 1,4% | 20,0% | 16:15:33 |
Verkstad | ||||
Boeing | 194,13 | 2,6% | -10,6% | 16:15:45 |
Caterpillar | 689,23 | 3,3% | 20,3% | 16:15:18 |
Cummins | 528,20 | 3,2% | 3,5% | 16:15:32 |
Deere | 556,14 | 0,4% | 19,5% | 16:15:44 |
Eaton | 351,76 | 2,4% | 10,4% | 16:15:37 |
Emerson Electric | 127,44 | 3,4% | -4,0% | 16:15:40 |
GE Aerospace | 279,04 | 2,1% | -9,4% | 16:15:42 |
Honeywell | 224,54 | 0,5% | 15,1% | 16:15:46 |
Ingersoll-Rand | 78,14 | 1,6% | -1,4% | 16:15:14 |
Kennametal | 35,50 | 2,1% | 25,0% | 16:14:17 |
Parker-Hannifin | 873,02 | 1,3% | -0,7% | 16:15:31 |
Rockwell Automation | 355,00 | 1,9% | -8,8% | 16:15:10 |
RTX Corp | 189,64 | 1,3% | 3,4% | 16:15:43 |
Stanley Black&Decker | 69,33 | 2,8% | -6,7% | 16:15:31 |
Timken | 97,81 | 1,9% | 16,3% | 16:13:00 |
Toro | 92,33 | 1,0% | 17,3% | 16:15:31 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Bolåneräntorna
ETF:er
Skönhetsbolagen
Svensk ekonomi
Bolåneräntorna
ETF:er
Skönhetsbolagen
Svensk ekonomi
1 DAG %
Senast

OMX Stockholm 30
1,35%
(vid stängning)
OMX Stockholm 30
1 DAG %
Senast
2 929,33