USA viktiga bolag klockan 16.16 - Ford Motor backar 4,5 procent
Idag, 16:31
Idag, 16:31
Sektor/bolag | Kurs | I dag | Tid/datum |
Aluminium | |||
Alcoa | 63,52 | 2,3% | 16:16:35 |
Bank & Finans | |||
American Express | 306,70 | -0,7% | 16:16:34 |
Bank of America | 49,85 | 0,0% | 16:16:35 |
Citigroup | 109,32 | -0,8% | 16:16:34 |
Goldman Sachs | 864,57 | 0,6% | 16:16:35 |
JPMorgan Chase | 298,16 | -0,7% | 16:16:36 |
Morgan Stanley | 168,69 | 1,3% | 16:16:35 |
Wells Fargo | 81,07 | -0,5% | 16:16:34 |
Beklädnad | |||
Abercrombie | 95,48 | -2,4% | 16:16:08 |
Bath & Body Works | 22,11 | -2,9% | 16:16:11 |
Gap | 27,70 | -1,2% | 16:16:34 |
TJX | 160,09 | -1,0% | 16:16:35 |
Biotech | |||
Amgen | 389,84 | 0,4% | 16:16:33 |
Detaljhandel | |||
eBay | 89,84 | -1,1% | 16:16:15 |
Home Depot | 373,65 | -1,9% | 16:16:35 |
Wal-Mart Stores | 127,91 | 0,0% | 16:16:30 |
Energi | |||
Chevron | 189,88 | 1,7% | 16:16:36 |
Exxon Mobil | 155,74 | 2,1% | 16:16:36 |
Fordon | |||
Ford Motor | 13,46 | -4,5% | 16:16:35 |
General Motors | 76,65 | -2,6% | 16:16:32 |
Paccar | 123,73 | -1,9% | 16:16:32 |
Tesla | 398,19 | -1,1% | 16:16:36 |
Försvar | |||
Lockheed Martin | 678,00 | 3,0% | 16:16:34 |
Gruvor | |||
Freeport McMoRan | 68,05 | 0,0% | 16:16:33 |
Halvledare | |||
AMD | 194,62 | -2,8% | 16:16:35 |
Intel | 44,56 | -2,3% | 16:16:36 |
NVIDIA | 180,84 | 2,1% | 16:16:36 |
Qualcomm | 139,48 | -2,0% | 16:16:33 |
STMicro | 33,06 | -1,6% | 16:16:34 |
Texas Instruments | |||
Investment | |||
Berkshire Hathawy B | 484,47 | -4,1% | 16:16:35 |
Konsumentvaror | |||
Kimberly-Clark | 110,36 | -1,0% | 16:16:31 |
Procter&Gamble | 165,60 | -1,0% | 16:16:32 |
Thor | 93,85 | -2,4% | 16:16:33 |
Whirlpool | 66,80 | -2,4% | 16:16:31 |
Livsmedel | |||
Coca-Cola | 80,92 | -0,8% | 16:16:34 |
McDonald's | 340,58 | -0,1% | 16:16:35 |
Läkemedel | |||
Abbott Laboratories | 114,93 | -1,2% | 16:16:31 |
Bristol Myers Squibb | 62,50 | 0,2% | 16:16:35 |
Eli Lilly | 1041,93 | -1,0% | 16:16:24 |
Gilead Sciences | 148,96 | 0,0% | 16:16:31 |
Johnson & Johnson | 248,70 | 0,1% | 16:16:32 |
Merck | 122,41 | -1,1% | 16:16:36 |
Pfizer | 27,41 | -0,9% | 16:16:34 |
Medtech | |||
Boston Scientific | 75,56 | -1,7% | 16:16:26 |
Medtronic | 97,91 | 0,3% | 16:16:32 |
Steris | 248,46 | -1,5% | 16:15:50 |
Stryker | 386,90 | -0,1% | 16:16:35 |
Media | |||
Fox Corporation | 56,24 | -0,2% | 16:16:30 |
Netflix | 97,77 | 1,6% | 16:16:35 |
Spotify | 511,61 | -0,6% | 16:16:32 |
Nätverksutrustning | |||
Cisco Systems | 78,59 | -1,1% | 16:16:36 |
Stål | |||
Nucor | 176,01 | -0,5% | 16:16:36 |
Tech | |||
Alibaba | 140,34 | -2,6% | 16:16:34 |
Alphabet C (Google) | 305,10 | -2,0% | 16:16:35 |
Amazon | 208,34 | -0,8% | 16:16:36 |
Apple | 264,32 | 0,1% | 16:16:32 |
IBM | 238,41 | -0,7% | 16:16:35 |
Meta Platforms | 650,80 | 0,4% | 16:16:36 |
Microsoft | 398,99 | 1,6% | 16:16:35 |
Trimble | 66,82 | -0,1% | 16:16:24 |
Telekom | |||
AT&T | 28,10 | 0,3% | 16:16:34 |
T Mobile | 216,08 | -0,5% | 16:16:29 |
Verizon Comm | 49,90 | -0,5% | 16:16:35 |
Tobak | |||
Altria | 69,28 | 0,3% | 16:16:33 |
Philip Morris | 185,43 | -0,7% | 16:16:08 |
Transport | |||
Fedex | 383,38 | -0,9% | 16:16:34 |
Verkstad | |||
Boeing | 227,92 | 0,2% | 16:16:35 |
Caterpillar | 744,84 | 0,3% | 16:16:35 |
Cummins | 576,67 | -1,2% | 16:16:22 |
Deere | 630,48 | 0,1% | 16:16:34 |
Eaton | 376,82 | 0,2% | 16:16:30 |
Emerson Electric | 151,87 | 0,7% | 16:16:34 |
GE Aerospace | 341,67 | -0,2% | 16:16:35 |
Honeywell | 246,02 | 1,0% | 16:16:32 |
Ingersoll-Rand | 93,48 | -0,7% | 16:16:27 |
Kennametal | 40,03 | -0,6% | 16:16:26 |
Parker-Hannifin | 1012,60 | 0,3% | 16:16:00 |
Rockwell Automation | 408,29 | 0,2% | 16:16:29 |
RTX Corp | 210,63 | 4,0% | 16:16:35 |
Stanley Black&Decker | 85,09 | -1,6% | 16:16:36 |
Timken | 107,79 | -0,5% | 16:16:23 |
Toro | |||
Källa: Bloomberg |
Amila Ceranic
Nyhetsbyrån Finwire
Idag, 16:31
Sektor/bolag | Kurs | I dag | Tid/datum |
Aluminium | |||
Alcoa | 63,52 | 2,3% | 16:16:35 |
Bank & Finans | |||
American Express | 306,70 | -0,7% | 16:16:34 |
Bank of America | 49,85 | 0,0% | 16:16:35 |
Citigroup | 109,32 | -0,8% | 16:16:34 |
Goldman Sachs | 864,57 | 0,6% | 16:16:35 |
JPMorgan Chase | 298,16 | -0,7% | 16:16:36 |
Morgan Stanley | 168,69 | 1,3% | 16:16:35 |
Wells Fargo | 81,07 | -0,5% | 16:16:34 |
Beklädnad | |||
Abercrombie | 95,48 | -2,4% | 16:16:08 |
Bath & Body Works | 22,11 | -2,9% | 16:16:11 |
Gap | 27,70 | -1,2% | 16:16:34 |
TJX | 160,09 | -1,0% | 16:16:35 |
Biotech | |||
Amgen | 389,84 | 0,4% | 16:16:33 |
Detaljhandel | |||
eBay | 89,84 | -1,1% | 16:16:15 |
Home Depot | 373,65 | -1,9% | 16:16:35 |
Wal-Mart Stores | 127,91 | 0,0% | 16:16:30 |
Energi | |||
Chevron | 189,88 | 1,7% | 16:16:36 |
Exxon Mobil | 155,74 | 2,1% | 16:16:36 |
Fordon | |||
Ford Motor | 13,46 | -4,5% | 16:16:35 |
General Motors | 76,65 | -2,6% | 16:16:32 |
Paccar | 123,73 | -1,9% | 16:16:32 |
Tesla | 398,19 | -1,1% | 16:16:36 |
Försvar | |||
Lockheed Martin | 678,00 | 3,0% | 16:16:34 |
Gruvor | |||
Freeport McMoRan | 68,05 | 0,0% | 16:16:33 |
Halvledare | |||
AMD | 194,62 | -2,8% | 16:16:35 |
Intel | 44,56 | -2,3% | 16:16:36 |
NVIDIA | 180,84 | 2,1% | 16:16:36 |
Qualcomm | 139,48 | -2,0% | 16:16:33 |
STMicro | 33,06 | -1,6% | 16:16:34 |
Texas Instruments | |||
Investment | |||
Berkshire Hathawy B | 484,47 | -4,1% | 16:16:35 |
Konsumentvaror | |||
Kimberly-Clark | 110,36 | -1,0% | 16:16:31 |
Procter&Gamble | 165,60 | -1,0% | 16:16:32 |
Thor | 93,85 | -2,4% | 16:16:33 |
Whirlpool | 66,80 | -2,4% | 16:16:31 |
Livsmedel | |||
Coca-Cola | 80,92 | -0,8% | 16:16:34 |
McDonald's | 340,58 | -0,1% | 16:16:35 |
Läkemedel | |||
Abbott Laboratories | 114,93 | -1,2% | 16:16:31 |
Bristol Myers Squibb | 62,50 | 0,2% | 16:16:35 |
Eli Lilly | 1041,93 | -1,0% | 16:16:24 |
Gilead Sciences | 148,96 | 0,0% | 16:16:31 |
Johnson & Johnson | 248,70 | 0,1% | 16:16:32 |
Merck | 122,41 | -1,1% | 16:16:36 |
Pfizer | 27,41 | -0,9% | 16:16:34 |
Medtech | |||
Boston Scientific | 75,56 | -1,7% | 16:16:26 |
Medtronic | 97,91 | 0,3% | 16:16:32 |
Steris | 248,46 | -1,5% | 16:15:50 |
Stryker | 386,90 | -0,1% | 16:16:35 |
Media | |||
Fox Corporation | 56,24 | -0,2% | 16:16:30 |
Netflix | 97,77 | 1,6% | 16:16:35 |
Spotify | 511,61 | -0,6% | 16:16:32 |
Nätverksutrustning | |||
Cisco Systems | 78,59 | -1,1% | 16:16:36 |
Stål | |||
Nucor | 176,01 | -0,5% | 16:16:36 |
Tech | |||
Alibaba | 140,34 | -2,6% | 16:16:34 |
Alphabet C (Google) | 305,10 | -2,0% | 16:16:35 |
Amazon | 208,34 | -0,8% | 16:16:36 |
Apple | 264,32 | 0,1% | 16:16:32 |
IBM | 238,41 | -0,7% | 16:16:35 |
Meta Platforms | 650,80 | 0,4% | 16:16:36 |
Microsoft | 398,99 | 1,6% | 16:16:35 |
Trimble | 66,82 | -0,1% | 16:16:24 |
Telekom | |||
AT&T | 28,10 | 0,3% | 16:16:34 |
T Mobile | 216,08 | -0,5% | 16:16:29 |
Verizon Comm | 49,90 | -0,5% | 16:16:35 |
Tobak | |||
Altria | 69,28 | 0,3% | 16:16:33 |
Philip Morris | 185,43 | -0,7% | 16:16:08 |
Transport | |||
Fedex | 383,38 | -0,9% | 16:16:34 |
Verkstad | |||
Boeing | 227,92 | 0,2% | 16:16:35 |
Caterpillar | 744,84 | 0,3% | 16:16:35 |
Cummins | 576,67 | -1,2% | 16:16:22 |
Deere | 630,48 | 0,1% | 16:16:34 |
Eaton | 376,82 | 0,2% | 16:16:30 |
Emerson Electric | 151,87 | 0,7% | 16:16:34 |
GE Aerospace | 341,67 | -0,2% | 16:16:35 |
Honeywell | 246,02 | 1,0% | 16:16:32 |
Ingersoll-Rand | 93,48 | -0,7% | 16:16:27 |
Kennametal | 40,03 | -0,6% | 16:16:26 |
Parker-Hannifin | 1012,60 | 0,3% | 16:16:00 |
Rockwell Automation | 408,29 | 0,2% | 16:16:29 |
RTX Corp | 210,63 | 4,0% | 16:16:35 |
Stanley Black&Decker | 85,09 | -1,6% | 16:16:36 |
Timken | 107,79 | -0,5% | 16:16:23 |
Toro | |||
Källa: Bloomberg |
Amila Ceranic
Nyhetsbyrån Finwire
Iran
Analys
Iran
Analys
1 DAG %
Senast
Iran
Idag, 14:48
Stena-fartyg träffat av drönare
OMX Stockholm 30
1 DAG %
Senast
3 168,39