USA viktiga bolag klockan 16.19 - Ford Motor stiger 7,8 procent
Idag, 16:34
Idag, 16:34
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 43,28 | -2,4% | -18,6% | 16:19:06 |
Bank & Finans | ||||
American Express | 333,84 | -0,8% | -9,8% | 16:19:03 |
Bank of America | 61,86 | -1,2% | 12,5% | 16:19:04 |
Citigroup | 129,05 | -2,6% | 10,6% | 16:19:02 |
Goldman Sachs | 994,96 | -3,7% | 13,2% | 16:19:03 |
JP Morgan Chase | 350,10 | -2,0% | 8,7% | 16:19:05 |
Morgan Stanley | 205,77 | -2,7% | 15,9% | 16:19:01 |
Wells Fargo | 85,14 | -2,0% | -8,6% | 16:19:05 |
Beklädnad | ||||
Abercrombie | 101,18 | -1,9% | -19,6% | 16:18:54 |
Bath & Body Works | 20,00 | -2,4% | -0,4% | 16:19:04 |
Gap | 20,06 | -0,7% | -21,6% | 16:19:04 |
TJX | 161,46 | 0,4% | 5,1% | 16:18:58 |
Biotech | ||||
Amgen | 394,07 | 0,2% | 20,4% | 16:19:01 |
Detaljhandel | ||||
eBay | 116,17 | -1,1% | 33,4% | 16:19:05 |
Home Depot | 339,10 | -1,6% | -1,5% | 16:19:06 |
Walmart | 113,28 | 0,2% | 1,7% | 16:19:07 |
Energi | ||||
Chevron | 192,09 | 2,4% | 26,0% | 16:19:05 |
Conoco Phillips | 118,09 | 3,5% | 26,2% | 16:19:05 |
Exxon Mobil | 158,29 | 3,4% | 31,5% | 16:19:06 |
Halliburton | 31,54 | 1,0% | 11,6% | 16:19:05 |
SLB | 50,37 | 0,8% | 31,2% | 16:19:05 |
Fordon | ||||
Ford Motor | 16,12 | 7,8% | 22,9% | 16:19:07 |
General Motors | 91,55 | 1,4% | 12,6% | 16:19:01 |
Paccar | 137,75 | -0,3% | 25,8% | 16:19:07 |
Tesla | 304,73 | -0,9% | -32,2% | 16:19:05 |
Försvar | ||||
Lockheed Martin | 577,19 | -0,7% | 19,3% | 16:19:02 |
Gruvor | ||||
Freeport McMoRan | 59,69 | -3,2% | 17,5% | 16:19:02 |
Halvledare | ||||
AMD | 438,83 | -3,5% | 104,9% | 16:19:05 |
Intel | 84,94 | -1,6% | 130,2% | 16:19:06 |
Nvidia | 192,18 | -2,5% | 3,0% | 16:19:04 |
Qualcomm | 160,56 | -1,4% | -6,1% | 16:19:07 |
STMicro | 49,00 | -2,3% | 88,9% | 16:19:04 |
Texas Instruments | 273,53 | -1,3% | 57,7% | 16:19:05 |
Investment | ||||
Berkshire Hathawy | 509,63 | -0,5% | 1,4% | 16:19:03 |
Konsumentvaror | ||||
Kimberly-Clark | 112,37 | -0,6% | 11,4% | 16:18:56 |
Procter&Gamble | 144,64 | -2,8% | 0,9% | 16:18:56 |
Thor Industries | 78,64 | -0,8% | -23,4% | 16:18:54 |
Whirlpool | 38,57 | 0,2% | -46,5% | 16:18:08 |
Livsmedel | ||||
Coca-Cola | 90,43 | 2,4% | 29,3% | 16:19:09 |
McDonald's | 272,28 | -0,3% | -10,9% | 16:19:04 |
Läkemedel | ||||
Abbott Laboratories | 109,02 | 1,6% | -13,0% | 16:19:01 |
Bristol Myers Squibb | 63,50 | -0,2% | 17,7% | 16:19:08 |
Eli Lilly | 1219,37 | -0,1% | 13,5% | 16:19:06 |
Gilead Sciences | 132,94 | -1,0% | 8,3% | 16:18:55 |
Johnson & Johnson | 267,37 | 0,2% | 29,2% | 16:19:02 |
Merck | 130,87 | -0,7% | 24,3% | 16:19:01 |
Pfizer | 25,22 | -0,1% | 1,3% | 16:19:02 |
Medtech | ||||
Boston Scientific | 45,45 | -1,3% | -52,3% | 16:19:06 |
Medtronic | 87,80 | 1,1% | -8,6% | 16:19:06 |
Steris | 233,75 | 1,5% | -7,8% | 16:18:57 |
Stryker | 349,01 | 0,7% | -0,7% | 16:19:06 |
Media | ||||
Fox Corporation | 58,17 | 0,8% | -20,4% | 16:18:59 |
Netflix | 72,08 | -0,4% | -23,1% | 16:19:03 |
Spotify | 510,48 | -0,2% | -12,1% | 16:19:08 |
Nätverksutrustning | ||||
Cisco Systems | 116,70 | 1,0% | 51,5% | 16:19:03 |
Shipping | ||||
Diana Shipping | 2,14 | -1,6% | 28,6% | 16:18:46 |
Star Bulk | 27,80 | -0,7% | 44,6% | 16:17:28 |
Zim Integrated Shipping | 24,22 | 0,8% | 14,1% | 16:18:55 |
Stål | ||||
Nucor | 261,20 | -1,7% | 60,1% | 16:19:05 |
Tech | ||||
Alibaba | 114,75 | -0,4% | -21,7% | 16:19:00 |
Alphabet | 331,29 | -0,4% | 5,6% | 16:19:07 |
Amazon | 227,83 | -1,3% | -1,3% | 16:19:08 |
Apple | 341,50 | 0,4% | 25,6% | 16:19:08 |
IBM | 227,42 | -0,1% | -23,2% | 16:19:04 |
Meta Platforms | 590,07 | -0,6% | -10,6% | 16:19:04 |
Microsoft | 392,20 | -0,3% | -18,9% | 16:19:09 |
Trimble | 58,62 | 0,4% | -25,2% | 16:19:04 |
Telekom | ||||
AT&T | 24,43 | -1,0% | -1,7% | 16:19:05 |
T Mobile | 180,98 | -0,8% | -10,9% | 16:19:04 |
Verizon | 47,99 | -0,4% | 17,8% | 16:19:04 |
Tobak | ||||
Altria | 75,22 | 0,5% | 30,4% | 16:19:04 |
Philip Morris | 200,24 | 0,0% | 24,8% | 16:18:54 |
Transport | ||||
Fedex | 310,95 | -0,5% | 33,7% | 16:18:55 |
Verkstad | ||||
Boeing | 213,94 | -3,4% | -1,5% | 16:18:58 |
Caterpillar | 806,50 | -4,1% | 40,8% | 16:19:05 |
Cummins | 621,60 | -3,1% | 21,8% | 16:18:56 |
Deere | 622,44 | -2,7% | 33,7% | 16:19:00 |
Eaton | 374,01 | -3,2% | 17,4% | 16:19:02 |
Emerson Electric | 149,15 | -1,8% | 12,4% | 16:19:06 |
GE Aerospace | 357,49 | -1,7% | 16,1% | 16:19:06 |
Honeywell | 242,91 | -1,7% | 18,8% | 16:18:48 |
Ingersoll-Rand | 85,42 | -1,2% | 7,8% | 16:19:02 |
Kennametal | 34,57 | -2,9% | 21,7% | 16:18:35 |
Parker-Hannifin | 965,46 | -2,6% | 9,8% | 16:18:54 |
Rockwell Automation | 461,75 | -2,0% | 18,7% | 16:18:54 |
RTX Corp | 217,65 | -0,4% | 18,7% | 16:19:06 |
Stanley Black&Decker | 92,45 | -1,8% | 24,5% | 16:19:00 |
Timken | 136,11 | -2,7% | 61,8% | 16:18:55 |
Toro | 94,02 | -1,4% | 19,4% | 16:18:54 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Idag, 16:34
Sektor/bolag | Kurs | Förändring i dag | Förändring i år | Tid |
Aluminium | ||||
Alcoa | 43,28 | -2,4% | -18,6% | 16:19:06 |
Bank & Finans | ||||
American Express | 333,84 | -0,8% | -9,8% | 16:19:03 |
Bank of America | 61,86 | -1,2% | 12,5% | 16:19:04 |
Citigroup | 129,05 | -2,6% | 10,6% | 16:19:02 |
Goldman Sachs | 994,96 | -3,7% | 13,2% | 16:19:03 |
JP Morgan Chase | 350,10 | -2,0% | 8,7% | 16:19:05 |
Morgan Stanley | 205,77 | -2,7% | 15,9% | 16:19:01 |
Wells Fargo | 85,14 | -2,0% | -8,6% | 16:19:05 |
Beklädnad | ||||
Abercrombie | 101,18 | -1,9% | -19,6% | 16:18:54 |
Bath & Body Works | 20,00 | -2,4% | -0,4% | 16:19:04 |
Gap | 20,06 | -0,7% | -21,6% | 16:19:04 |
TJX | 161,46 | 0,4% | 5,1% | 16:18:58 |
Biotech | ||||
Amgen | 394,07 | 0,2% | 20,4% | 16:19:01 |
Detaljhandel | ||||
eBay | 116,17 | -1,1% | 33,4% | 16:19:05 |
Home Depot | 339,10 | -1,6% | -1,5% | 16:19:06 |
Walmart | 113,28 | 0,2% | 1,7% | 16:19:07 |
Energi | ||||
Chevron | 192,09 | 2,4% | 26,0% | 16:19:05 |
Conoco Phillips | 118,09 | 3,5% | 26,2% | 16:19:05 |
Exxon Mobil | 158,29 | 3,4% | 31,5% | 16:19:06 |
Halliburton | 31,54 | 1,0% | 11,6% | 16:19:05 |
SLB | 50,37 | 0,8% | 31,2% | 16:19:05 |
Fordon | ||||
Ford Motor | 16,12 | 7,8% | 22,9% | 16:19:07 |
General Motors | 91,55 | 1,4% | 12,6% | 16:19:01 |
Paccar | 137,75 | -0,3% | 25,8% | 16:19:07 |
Tesla | 304,73 | -0,9% | -32,2% | 16:19:05 |
Försvar | ||||
Lockheed Martin | 577,19 | -0,7% | 19,3% | 16:19:02 |
Gruvor | ||||
Freeport McMoRan | 59,69 | -3,2% | 17,5% | 16:19:02 |
Halvledare | ||||
AMD | 438,83 | -3,5% | 104,9% | 16:19:05 |
Intel | 84,94 | -1,6% | 130,2% | 16:19:06 |
Nvidia | 192,18 | -2,5% | 3,0% | 16:19:04 |
Qualcomm | 160,56 | -1,4% | -6,1% | 16:19:07 |
STMicro | 49,00 | -2,3% | 88,9% | 16:19:04 |
Texas Instruments | 273,53 | -1,3% | 57,7% | 16:19:05 |
Investment | ||||
Berkshire Hathawy | 509,63 | -0,5% | 1,4% | 16:19:03 |
Konsumentvaror | ||||
Kimberly-Clark | 112,37 | -0,6% | 11,4% | 16:18:56 |
Procter&Gamble | 144,64 | -2,8% | 0,9% | 16:18:56 |
Thor Industries | 78,64 | -0,8% | -23,4% | 16:18:54 |
Whirlpool | 38,57 | 0,2% | -46,5% | 16:18:08 |
Livsmedel | ||||
Coca-Cola | 90,43 | 2,4% | 29,3% | 16:19:09 |
McDonald's | 272,28 | -0,3% | -10,9% | 16:19:04 |
Läkemedel | ||||
Abbott Laboratories | 109,02 | 1,6% | -13,0% | 16:19:01 |
Bristol Myers Squibb | 63,50 | -0,2% | 17,7% | 16:19:08 |
Eli Lilly | 1219,37 | -0,1% | 13,5% | 16:19:06 |
Gilead Sciences | 132,94 | -1,0% | 8,3% | 16:18:55 |
Johnson & Johnson | 267,37 | 0,2% | 29,2% | 16:19:02 |
Merck | 130,87 | -0,7% | 24,3% | 16:19:01 |
Pfizer | 25,22 | -0,1% | 1,3% | 16:19:02 |
Medtech | ||||
Boston Scientific | 45,45 | -1,3% | -52,3% | 16:19:06 |
Medtronic | 87,80 | 1,1% | -8,6% | 16:19:06 |
Steris | 233,75 | 1,5% | -7,8% | 16:18:57 |
Stryker | 349,01 | 0,7% | -0,7% | 16:19:06 |
Media | ||||
Fox Corporation | 58,17 | 0,8% | -20,4% | 16:18:59 |
Netflix | 72,08 | -0,4% | -23,1% | 16:19:03 |
Spotify | 510,48 | -0,2% | -12,1% | 16:19:08 |
Nätverksutrustning | ||||
Cisco Systems | 116,70 | 1,0% | 51,5% | 16:19:03 |
Shipping | ||||
Diana Shipping | 2,14 | -1,6% | 28,6% | 16:18:46 |
Star Bulk | 27,80 | -0,7% | 44,6% | 16:17:28 |
Zim Integrated Shipping | 24,22 | 0,8% | 14,1% | 16:18:55 |
Stål | ||||
Nucor | 261,20 | -1,7% | 60,1% | 16:19:05 |
Tech | ||||
Alibaba | 114,75 | -0,4% | -21,7% | 16:19:00 |
Alphabet | 331,29 | -0,4% | 5,6% | 16:19:07 |
Amazon | 227,83 | -1,3% | -1,3% | 16:19:08 |
Apple | 341,50 | 0,4% | 25,6% | 16:19:08 |
IBM | 227,42 | -0,1% | -23,2% | 16:19:04 |
Meta Platforms | 590,07 | -0,6% | -10,6% | 16:19:04 |
Microsoft | 392,20 | -0,3% | -18,9% | 16:19:09 |
Trimble | 58,62 | 0,4% | -25,2% | 16:19:04 |
Telekom | ||||
AT&T | 24,43 | -1,0% | -1,7% | 16:19:05 |
T Mobile | 180,98 | -0,8% | -10,9% | 16:19:04 |
Verizon | 47,99 | -0,4% | 17,8% | 16:19:04 |
Tobak | ||||
Altria | 75,22 | 0,5% | 30,4% | 16:19:04 |
Philip Morris | 200,24 | 0,0% | 24,8% | 16:18:54 |
Transport | ||||
Fedex | 310,95 | -0,5% | 33,7% | 16:18:55 |
Verkstad | ||||
Boeing | 213,94 | -3,4% | -1,5% | 16:18:58 |
Caterpillar | 806,50 | -4,1% | 40,8% | 16:19:05 |
Cummins | 621,60 | -3,1% | 21,8% | 16:18:56 |
Deere | 622,44 | -2,7% | 33,7% | 16:19:00 |
Eaton | 374,01 | -3,2% | 17,4% | 16:19:02 |
Emerson Electric | 149,15 | -1,8% | 12,4% | 16:19:06 |
GE Aerospace | 357,49 | -1,7% | 16,1% | 16:19:06 |
Honeywell | 242,91 | -1,7% | 18,8% | 16:18:48 |
Ingersoll-Rand | 85,42 | -1,2% | 7,8% | 16:19:02 |
Kennametal | 34,57 | -2,9% | 21,7% | 16:18:35 |
Parker-Hannifin | 965,46 | -2,6% | 9,8% | 16:18:54 |
Rockwell Automation | 461,75 | -2,0% | 18,7% | 16:18:54 |
RTX Corp | 217,65 | -0,4% | 18,7% | 16:19:06 |
Stanley Black&Decker | 92,45 | -1,8% | 24,5% | 16:19:00 |
Timken | 136,11 | -2,7% | 61,8% | 16:18:55 |
Toro | 94,02 | -1,4% | 19,4% | 16:18:54 |
Källa: Factset |
Merima Tikvesa
Nyhetsbyrån Finwire
Electrolux rapporterar
Hexagon rapporterar
Rapporter i urval
Aktieanalys
Electrolux rapporterar
Hexagon rapporterar
Rapporter i urval
Aktieanalys
1 DAG %
Senast

OMX Stockholm 30
−0,16%
(vid stängning)
Iran
Idag, 14:46
Trump: USA kommer att slå till mot Iran
Garmin
Idag, 14:05
Garmin gör vinst klart över förväntan
OMX Stockholm 30
1 DAG %
Senast
3 219,11